Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl KRBL are 370.25 and 379.3 | Daily Target 1 | 367.93 | | Daily Target 2 | 372.57 | | Daily Target 3 | 376.98333333333 | | Daily Target 4 | 381.62 | | Daily Target 5 | 386.03 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.20 (-0.32%) |
378.40 |
372.35 - 381.40 |
0.5752 times |
Mon 27 October 2025 |
378.40 (-0.32%) |
378.85 |
377.30 - 382.55 |
0.4392 times |
Fri 24 October 2025 |
379.60 (-1.38%) |
382.00 |
378.00 - 386.90 |
0.4675 times |
Thu 23 October 2025 |
384.90 (0.34%) |
383.75 |
379.00 - 389.85 |
1.0259 times |
Tue 21 October 2025 |
383.60 (0.35%) |
382.50 |
379.30 - 386.00 |
0.2378 times |
Mon 20 October 2025 |
382.25 (0.3%) |
381.10 |
374.10 - 385.00 |
0.8544 times |
Fri 17 October 2025 |
381.10 (0.83%) |
377.55 |
375.70 - 385.65 |
1.3432 times |
Thu 16 October 2025 |
377.95 (-0.08%) |
378.25 |
371.00 - 381.00 |
1.1366 times |
Wed 15 October 2025 |
378.25 (2.74%) |
368.00 |
365.45 - 386.15 |
2.4026 times |
Tue 14 October 2025 |
368.15 (0.03%) |
368.00 |
356.75 - 376.95 |
1.5176 times |
Mon 13 October 2025 |
368.05 (-0.77%) |
367.65 |
363.20 - 369.85 |
1.2923 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl KRBL are 369.68 and 379.88 | Weekly Target 1 | 367.17 | | Weekly Target 2 | 372.18 | | Weekly Target 3 | 377.36666666667 | | Weekly Target 4 | 382.38 | | Weekly Target 5 | 387.57 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.20 (-0.63%) |
378.85 |
372.35 - 382.55 |
0.1125 times |
Fri 24 October 2025 |
379.60 (-0.39%) |
381.10 |
374.10 - 389.85 |
0.2869 times |
Fri 17 October 2025 |
381.10 (2.75%) |
367.65 |
356.75 - 386.15 |
0.8535 times |
Fri 10 October 2025 |
370.90 (6.43%) |
351.95 |
342.00 - 373.75 |
0.8388 times |
Fri 03 October 2025 |
348.50 (-0.68%) |
346.00 |
340.55 - 354.95 |
0.7172 times |
Fri 26 September 2025 |
350.90 (-11.27%) |
395.40 |
348.30 - 400.20 |
1.0089 times |
Fri 19 September 2025 |
395.45 (-10.95%) |
406.00 |
387.10 - 422.50 |
4.0819 times |
Fri 12 September 2025 |
444.10 (-2.6%) |
455.95 |
438.50 - 479.00 |
0.7686 times |
Fri 05 September 2025 |
455.95 (5.76%) |
432.45 |
427.00 - 479.00 |
0.6869 times |
Fri 29 August 2025 |
431.10 (-8.92%) |
475.60 |
430.00 - 477.25 |
0.6447 times |
Fri 22 August 2025 |
473.30 (0.8%) |
473.35 |
464.25 - 495.00 |
1.0456 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl KRBL are 358.88 and 408.18 | Monthly Target 1 | 319.9 | | Monthly Target 2 | 348.55 | | Monthly Target 3 | 369.2 | | Monthly Target 4 | 397.85 | | Monthly Target 5 | 418.5 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.20 (9.51%) |
343.55 |
340.55 - 389.85 |
0.5844 times |
Tue 30 September 2025 |
344.45 (-20.1%) |
432.45 |
342.00 - 479.00 |
1.6122 times |
Fri 29 August 2025 |
431.10 (12.08%) |
380.00 |
360.00 - 495.00 |
3.2707 times |
Thu 31 July 2025 |
384.65 (5.18%) |
366.95 |
366.95 - 418.85 |
0.9983 times |
Mon 30 June 2025 |
365.70 (3.64%) |
352.05 |
331.20 - 384.00 |
0.7607 times |
Fri 30 May 2025 |
352.85 (13.66%) |
311.25 |
291.05 - 372.00 |
1.0274 times |
Wed 30 April 2025 |
310.45 (13.06%) |
274.60 |
261.10 - 325.00 |
0.5236 times |
Fri 28 March 2025 |
274.60 (8.45%) |
253.95 |
241.25 - 301.80 |
0.4797 times |
Fri 28 February 2025 |
253.20 (-8.36%) |
277.40 |
250.75 - 304.25 |
0.3594 times |
Fri 31 January 2025 |
276.30 (-8.1%) |
299.95 |
255.50 - 315.90 |
0.3836 times |
Tue 31 December 2024 |
300.65 (-2.47%) |
305.15 |
287.00 - 330.75 |
0.6617 times |
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value | | 5 day DMA | 380.74 | | 12 day DMA | 377.53 | | 20 day DMA | 365.24 | | 35 day DMA | 383.3 | | 50 day DMA | 406.09 | | 100 day DMA | 395.53 | | 150 day DMA | 368.2 | | 200 day DMA | 344.88 | EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.99 | 379.89 | 380.63 | | 12 day EMA | 376.24 | 376.06 | 375.64 | | 20 day EMA | 377.11 | 377.1 | 376.96 | | 35 day EMA | 390.12 | 390.88 | 391.61 | | 50 day EMA | 406.05 | 407.23 | 408.41 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.74 | 381.75 | 382.29 | | 12 day SMA | 377.53 | 375.04 | 372.63 | | 20 day SMA | 365.24 | 363.93 | 363.13 | | 35 day SMA | 383.3 | 385.55 | 387.76 | | 50 day SMA | 406.09 | 408.29 | 409.73 | | 100 day SMA | 395.53 | 395.42 | 395.28 | | 150 day SMA | 368.2 | 367.49 | 366.73 | | 200 day SMA | 344.88 | 344.46 | 344.09 |
|
|
