Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl KRBL are 383.5 and 392.65 | Daily Target 1 | 377.02 | | Daily Target 2 | 380.83 | | Daily Target 3 | 386.16666666667 | | Daily Target 4 | 389.98 | | Daily Target 5 | 395.32 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
384.65 (-2.14%) |
384.10 |
382.35 - 391.50 |
0.4167 times |
Wed 30 July 2025 |
393.05 (-1.09%) |
397.40 |
391.40 - 401.80 |
0.4646 times |
Tue 29 July 2025 |
397.40 (3.14%) |
385.30 |
380.25 - 400.00 |
0.6373 times |
Mon 28 July 2025 |
385.30 (-1.24%) |
390.15 |
383.20 - 397.50 |
0.5553 times |
Fri 25 July 2025 |
390.15 (-3.64%) |
406.75 |
388.10 - 406.95 |
0.8377 times |
Thu 24 July 2025 |
404.90 (-1.14%) |
412.00 |
403.20 - 417.50 |
0.6102 times |
Wed 23 July 2025 |
409.55 (-0.97%) |
413.00 |
406.05 - 416.75 |
0.4854 times |
Tue 22 July 2025 |
413.55 (-0.11%) |
415.00 |
411.00 - 418.85 |
1.0681 times |
Mon 21 July 2025 |
414.00 (1.77%) |
408.35 |
396.55 - 415.95 |
1.3087 times |
Fri 18 July 2025 |
406.80 (2.73%) |
396.95 |
396.20 - 412.50 |
3.616 times |
Thu 17 July 2025 |
396.00 (0.72%) |
394.00 |
394.00 - 402.10 |
0.924 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl KRBL are 371.68 and 393.23 | Weekly Target 1 | 367.35 | | Weekly Target 2 | 376 | | Weekly Target 3 | 388.9 | | Weekly Target 4 | 397.55 | | Weekly Target 5 | 410.45 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
384.65 (-1.41%) |
390.15 |
380.25 - 401.80 |
0.3472 times |
Fri 25 July 2025 |
390.15 (-4.09%) |
408.35 |
388.10 - 418.85 |
0.7215 times |
Fri 18 July 2025 |
406.80 (4.7%) |
388.55 |
374.40 - 412.50 |
1.565 times |
Fri 11 July 2025 |
388.55 (-2.08%) |
394.95 |
386.10 - 406.90 |
0.8362 times |
Fri 04 July 2025 |
396.80 (7.99%) |
368.05 |
364.20 - 405.45 |
1.8599 times |
Fri 27 June 2025 |
367.45 (7.33%) |
340.00 |
331.20 - 370.00 |
1.335 times |
Fri 20 June 2025 |
342.35 (-5.02%) |
360.00 |
340.35 - 366.85 |
0.7528 times |
Fri 13 June 2025 |
360.45 (-3.18%) |
373.90 |
359.95 - 384.00 |
0.837 times |
Fri 06 June 2025 |
372.30 (5.51%) |
352.05 |
351.75 - 376.00 |
0.8402 times |
Fri 30 May 2025 |
352.85 (-2.86%) |
364.95 |
351.30 - 372.00 |
0.905 times |
Fri 23 May 2025 |
363.25 (12.13%) |
339.30 |
335.55 - 365.00 |
3.0372 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl KRBL are 375.8 and 427.7 | Monthly Target 1 | 338.25 | | Monthly Target 2 | 361.45 | | Monthly Target 3 | 390.15 | | Monthly Target 4 | 413.35 | | Monthly Target 5 | 442.05 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
384.65 (5.18%) |
366.95 |
366.95 - 418.85 |
1.5555 times |
Mon 30 June 2025 |
365.70 (3.64%) |
352.05 |
331.20 - 384.00 |
1.1853 times |
Fri 30 May 2025 |
352.85 (13.66%) |
311.25 |
291.05 - 372.00 |
1.6008 times |
Wed 30 April 2025 |
310.45 (13.06%) |
274.60 |
261.10 - 325.00 |
0.8158 times |
Fri 28 March 2025 |
274.60 (8.45%) |
253.95 |
241.25 - 301.80 |
0.7474 times |
Fri 28 February 2025 |
253.20 (-8.36%) |
277.40 |
250.75 - 304.25 |
0.5599 times |
Fri 31 January 2025 |
276.30 (-8.1%) |
299.95 |
255.50 - 315.90 |
0.5977 times |
Tue 31 December 2024 |
300.65 (-2.47%) |
305.15 |
287.00 - 330.75 |
1.031 times |
Fri 29 November 2024 |
308.25 (5.57%) |
292.00 |
265.30 - 310.00 |
0.935 times |
Thu 31 October 2024 |
292.00 (-3.66%) |
304.95 |
263.00 - 306.80 |
0.9716 times |
Mon 30 September 2024 |
303.10 (-0.98%) |
308.30 |
299.65 - 327.60 |
2.211 times |
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value | | 5 day DMA | 390.11 | | 12 day DMA | 399.04 | | 20 day DMA | 396.05 | | 35 day DMA | 380.73 | | 50 day DMA | 376.42 | | 100 day DMA | 336.36 | | 150 day DMA | 317.75 | | 200 day DMA | 311.63 | EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.69 | 395.21 | 396.29 | | 12 day EMA | 394.14 | 395.87 | 396.38 | | 20 day EMA | 391.55 | 392.28 | 392.2 | | 35 day EMA | 384.85 | 384.86 | 384.38 | | 50 day EMA | 375.34 | 374.96 | 374.22 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.11 | 394.16 | 397.46 | | 12 day SMA | 399.04 | 398.63 | 397.43 | | 20 day SMA | 396.05 | 396.66 | 395.98 | | 35 day SMA | 380.73 | 380.41 | 380.04 | | 50 day SMA | 376.42 | 375.8 | 375.11 | | 100 day SMA | 336.36 | 335.16 | 333.75 | | 150 day SMA | 317.75 | 317.14 | 316.51 | | 200 day SMA | 311.63 | 311.14 | 310.61 |
|
|
