Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl KRBL are 369.43 and 383.73 | Daily Target 1 | 366.32 | | Daily Target 2 | 372.53 | | Daily Target 3 | 380.61666666667 | | Daily Target 4 | 386.83 | | Daily Target 5 | 394.92 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
378.75 (-2.52%) |
388.55 |
374.40 - 388.70 |
0.564 times |
Fri 11 July 2025 |
388.55 (-2.56%) |
395.50 |
386.10 - 399.80 |
0.5707 times |
Thu 10 July 2025 |
398.75 (-0.71%) |
403.05 |
395.35 - 406.90 |
0.6561 times |
Wed 09 July 2025 |
401.60 (1.27%) |
396.75 |
396.75 - 405.00 |
0.5786 times |
Tue 08 July 2025 |
396.55 (1.2%) |
392.10 |
392.05 - 402.00 |
0.7533 times |
Mon 07 July 2025 |
391.85 (-1.25%) |
394.95 |
389.00 - 402.00 |
0.5627 times |
Fri 04 July 2025 |
396.80 (0%) |
395.80 |
393.20 - 405.45 |
1.3301 times |
Thu 03 July 2025 |
396.80 (4.56%) |
380.00 |
377.55 - 398.00 |
2.537 times |
Wed 02 July 2025 |
379.50 (1.12%) |
376.25 |
372.75 - 390.40 |
1.2506 times |
Tue 01 July 2025 |
375.30 (2.63%) |
366.95 |
366.95 - 380.80 |
1.1971 times |
Mon 30 June 2025 |
365.70 (-0.48%) |
368.05 |
364.20 - 376.10 |
0.6276 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl KRBL are 369.43 and 383.73 | Weekly Target 1 | 366.32 | | Weekly Target 2 | 372.53 | | Weekly Target 3 | 380.61666666667 | | Weekly Target 4 | 386.83 | | Weekly Target 5 | 394.92 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
378.75 (-2.52%) |
388.55 |
374.40 - 388.70 |
0.1338 times |
Fri 11 July 2025 |
388.55 (-2.08%) |
394.95 |
386.10 - 406.90 |
0.7404 times |
Fri 04 July 2025 |
396.80 (7.99%) |
368.05 |
364.20 - 405.45 |
1.647 times |
Fri 27 June 2025 |
367.45 (7.33%) |
340.00 |
331.20 - 370.00 |
1.1822 times |
Fri 20 June 2025 |
342.35 (-5.02%) |
360.00 |
340.35 - 366.85 |
0.6666 times |
Fri 13 June 2025 |
360.45 (-3.18%) |
373.90 |
359.95 - 384.00 |
0.7412 times |
Fri 06 June 2025 |
372.30 (5.51%) |
352.05 |
351.75 - 376.00 |
0.744 times |
Fri 30 May 2025 |
352.85 (-2.86%) |
364.95 |
351.30 - 372.00 |
0.8014 times |
Fri 23 May 2025 |
363.25 (12.13%) |
339.30 |
335.55 - 365.00 |
2.6894 times |
Fri 16 May 2025 |
323.95 (7.64%) |
308.50 |
308.05 - 330.00 |
0.654 times |
Fri 09 May 2025 |
300.95 (-1.04%) |
306.00 |
291.05 - 315.50 |
0.4794 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl KRBL are 372.85 and 412.8 | Monthly Target 1 | 344.25 | | Monthly Target 2 | 361.5 | | Monthly Target 3 | 384.2 | | Monthly Target 4 | 401.45 | | Monthly Target 5 | 424.15 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
378.75 (3.57%) |
366.95 |
366.95 - 406.90 |
0.8727 times |
Mon 30 June 2025 |
365.70 (3.64%) |
352.05 |
331.20 - 384.00 |
1.2812 times |
Fri 30 May 2025 |
352.85 (13.66%) |
311.25 |
291.05 - 372.00 |
1.7303 times |
Wed 30 April 2025 |
310.45 (13.06%) |
274.60 |
261.10 - 325.00 |
0.8817 times |
Fri 28 March 2025 |
274.60 (8.45%) |
253.95 |
241.25 - 301.80 |
0.8078 times |
Fri 28 February 2025 |
253.20 (-8.36%) |
277.40 |
250.75 - 304.25 |
0.6052 times |
Fri 31 January 2025 |
276.30 (-8.1%) |
299.95 |
255.50 - 315.90 |
0.646 times |
Tue 31 December 2024 |
300.65 (-2.47%) |
305.15 |
287.00 - 330.75 |
1.1144 times |
Fri 29 November 2024 |
308.25 (5.57%) |
292.00 |
265.30 - 310.00 |
1.0106 times |
Thu 31 October 2024 |
292.00 (-3.66%) |
304.95 |
263.00 - 306.80 |
1.0501 times |
Mon 30 September 2024 |
303.10 (-0.98%) |
308.30 |
299.65 - 327.60 |
2.3898 times |
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value | | 5 day DMA | 392.84 | | 12 day DMA | 386.47 | | 20 day DMA | 371.85 | | 35 day DMA | 369.29 | | 50 day DMA | 357.38 | | 100 day DMA | 319.15 | | 150 day DMA | 310.06 | | 200 day DMA | 305.03 | EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.44 | 393.29 | 395.66 | | 12 day EMA | 384.52 | 385.57 | 385.03 | | 20 day EMA | 377.95 | 377.87 | 376.75 | | 35 day EMA | 366.25 | 365.51 | 364.15 | | 50 day EMA | 356.76 | 355.86 | 354.53 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.84 | 395.46 | 397.11 | | 12 day SMA | 386.47 | 384.59 | 382.15 | | 20 day SMA | 371.85 | 370.91 | 369.51 | | 35 day SMA | 369.29 | 368.88 | 368.15 | | 50 day SMA | 357.38 | 355.88 | 354.2 | | 100 day SMA | 319.15 | 318.17 | 317.12 | | 150 day SMA | 310.06 | 309.6 | 309.09 | | 200 day SMA | 305.03 | 304.66 | 304.24 |
|
|
