KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 1057.8 and 1114.5 | Daily Target 1 | 1012.53 | | Daily Target 2 | 1046.37 | | Daily Target 3 | 1069.2333333333 | | Daily Target 4 | 1103.07 | | Daily Target 5 | 1125.93 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1080.20 (1%) |
1066.00 |
1035.40 - 1092.10 |
1.0807 times |
Tue 28 October 2025 |
1069.50 (0.76%) |
1055.00 |
1055.00 - 1077.60 |
0.4029 times |
Mon 27 October 2025 |
1061.40 (1.68%) |
1044.70 |
1030.10 - 1065.70 |
0.4786 times |
Fri 24 October 2025 |
1043.90 (-3.57%) |
1085.00 |
1035.70 - 1086.00 |
0.9288 times |
Thu 23 October 2025 |
1082.60 (5.78%) |
1059.10 |
1058.50 - 1094.00 |
4.7378 times |
Tue 21 October 2025 |
1023.40 (-0.3%) |
1021.00 |
1017.00 - 1034.20 |
0.0578 times |
Mon 20 October 2025 |
1026.50 (-1.08%) |
1037.90 |
1017.90 - 1042.50 |
0.5679 times |
Fri 17 October 2025 |
1037.70 (-0.75%) |
1044.90 |
1026.60 - 1065.00 |
0.5175 times |
Thu 16 October 2025 |
1045.50 (2.76%) |
1017.40 |
1017.40 - 1051.80 |
0.8673 times |
Wed 15 October 2025 |
1017.40 (0.67%) |
1013.90 |
1006.70 - 1025.50 |
0.3607 times |
Tue 14 October 2025 |
1010.60 (1.95%) |
991.30 |
991.30 - 1042.30 |
1.8715 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 1055.15 and 1117.15 | Weekly Target 1 | 1005.47 | | Weekly Target 2 | 1042.83 | | Weekly Target 3 | 1067.4666666667 | | Weekly Target 4 | 1104.83 | | Weekly Target 5 | 1129.47 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1080.20 (3.48%) |
1044.70 |
1030.10 - 1092.10 |
0.3877 times |
Fri 24 October 2025 |
1043.90 (0.6%) |
1037.90 |
1017.00 - 1094.00 |
1.2434 times |
Fri 17 October 2025 |
1037.70 (3.33%) |
1004.30 |
985.50 - 1065.00 |
0.8892 times |
Fri 10 October 2025 |
1004.30 (-6.21%) |
1070.60 |
996.20 - 1070.60 |
0.5653 times |
Fri 03 October 2025 |
1070.80 (-0.01%) |
1080.00 |
1040.25 - 1120.45 |
0.6629 times |
Fri 26 September 2025 |
1070.90 (-5.52%) |
1131.55 |
1056.25 - 1145.00 |
0.4898 times |
Fri 19 September 2025 |
1133.45 (12.12%) |
1010.00 |
1009.90 - 1144.00 |
2.3797 times |
Fri 12 September 2025 |
1010.90 (2.19%) |
988.75 |
985.40 - 1028.90 |
1.4067 times |
Fri 05 September 2025 |
989.20 (0.28%) |
989.70 |
965.00 - 1022.30 |
0.8644 times |
Fri 29 August 2025 |
986.40 (-3.96%) |
1015.60 |
954.80 - 1035.70 |
1.1108 times |
Fri 22 August 2025 |
1027.10 (8.16%) |
975.00 |
960.20 - 1032.00 |
0.9857 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 1032.85 and 1141.35 | Monthly Target 1 | 944.73 | | Monthly Target 2 | 1012.47 | | Monthly Target 3 | 1053.2333333333 | | Monthly Target 4 | 1120.97 | | Monthly Target 5 | 1161.73 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1080.20 (1.44%) |
1064.90 |
985.50 - 1094.00 |
0.4979 times |
Tue 30 September 2025 |
1064.85 (7.95%) |
989.70 |
965.00 - 1145.00 |
0.8429 times |
Fri 29 August 2025 |
986.40 (-13.47%) |
1140.00 |
946.50 - 1140.10 |
0.7528 times |
Thu 31 July 2025 |
1140.00 (-0.09%) |
1143.70 |
1073.50 - 1257.00 |
1.2948 times |
Mon 30 June 2025 |
1141.00 (1.29%) |
1123.00 |
1061.10 - 1154.50 |
0.8425 times |
Fri 30 May 2025 |
1126.50 (12.96%) |
1000.00 |
993.40 - 1389.00 |
3.521 times |
Wed 30 April 2025 |
997.25 (10.01%) |
906.50 |
860.00 - 1086.50 |
0.874 times |
Fri 28 March 2025 |
906.50 (13.09%) |
806.40 |
755.50 - 955.00 |
0.4447 times |
Fri 28 February 2025 |
801.60 (-13.99%) |
926.00 |
794.20 - 987.00 |
0.4185 times |
Fri 31 January 2025 |
932.00 (-6.26%) |
1001.30 |
850.00 - 1037.80 |
0.511 times |
Tue 31 December 2024 |
994.20 (1.57%) |
989.95 |
961.00 - 1194.00 |
1.6323 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 1067.52 | | 12 day DMA | 1040.83 | | 20 day DMA | 1040.25 | | 35 day DMA | 1054.79 | | 50 day DMA | 1038.39 | | 100 day DMA | 1082.08 | | 150 day DMA | 1076.45 | | 200 day DMA | 1031.05 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.53 | 1056.69 | 1050.29 | | 12 day EMA | 1052.12 | 1047.02 | 1042.93 | | 20 day EMA | 1048.53 | 1045.2 | 1042.64 | | 35 day EMA | 1038.04 | 1035.56 | 1033.56 | | 50 day EMA | 1035.73 | 1033.92 | 1032.47 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.52 | 1056.16 | 1047.56 | | 12 day SMA | 1040.83 | 1034.51 | 1029.08 | | 20 day SMA | 1040.25 | 1041.41 | 1041.48 | | 35 day SMA | 1054.79 | 1052.74 | 1050.45 | | 50 day SMA | 1038.39 | 1035.78 | 1033.76 | | 100 day SMA | 1082.08 | 1082.71 | 1083.36 | | 150 day SMA | 1076.45 | 1075.38 | 1074.29 | | 200 day SMA | 1031.05 | 1030.74 | 1030.41 |
|
|
