KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 1049.05 and 1089.2 | Daily Target 1 | 1016.55 | | Daily Target 2 | 1041.4 | | Daily Target 3 | 1056.7 | | Daily Target 4 | 1081.55 | | Daily Target 5 | 1096.85 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1066.25 (3.13%) |
1039.90 |
1031.85 - 1072.00 |
0.5896 times |
Wed 16 April 2025 |
1033.85 (1.26%) |
1024.40 |
1011.70 - 1048.00 |
2.1402 times |
Tue 15 April 2025 |
1020.95 (4.73%) |
990.00 |
976.55 - 1025.00 |
0.4521 times |
Fri 11 April 2025 |
974.85 (5.36%) |
944.95 |
930.85 - 989.45 |
0.4774 times |
Wed 09 April 2025 |
925.30 (-0.15%) |
930.00 |
897.70 - 933.00 |
0.1985 times |
Tue 08 April 2025 |
926.65 (2.14%) |
920.00 |
912.05 - 949.05 |
0.5959 times |
Mon 07 April 2025 |
907.20 (-5.14%) |
863.50 |
860.00 - 927.45 |
0.2943 times |
Fri 04 April 2025 |
956.40 (-3.07%) |
980.00 |
944.20 - 982.60 |
0.3437 times |
Thu 03 April 2025 |
986.65 (2.74%) |
955.00 |
947.00 - 1035.00 |
3.3582 times |
Wed 02 April 2025 |
960.35 (7.57%) |
888.95 |
885.90 - 983.85 |
1.5502 times |
Tue 01 April 2025 |
892.75 (-1.52%) |
906.50 |
884.00 - 919.50 |
0.3584 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 1021.4 and 1116.85 | Weekly Target 1 | 942.82 | | Weekly Target 2 | 1004.53 | | Weekly Target 3 | 1038.2666666667 | | Weekly Target 4 | 1099.98 | | Weekly Target 5 | 1133.72 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1066.25 (9.38%) |
990.00 |
976.55 - 1072.00 |
1.578 times |
Fri 11 April 2025 |
974.85 (1.93%) |
863.50 |
860.00 - 989.45 |
0.7766 times |
Fri 04 April 2025 |
956.40 (5.5%) |
906.50 |
884.00 - 1035.00 |
2.7823 times |
Fri 28 March 2025 |
906.50 (-2.99%) |
926.00 |
903.50 - 955.00 |
0.4876 times |
Fri 21 March 2025 |
934.45 (4.11%) |
897.55 |
863.60 - 937.00 |
0.7291 times |
Thu 13 March 2025 |
897.55 (3.7%) |
860.00 |
840.60 - 903.30 |
0.597 times |
Fri 07 March 2025 |
865.50 (7.97%) |
806.40 |
755.50 - 892.50 |
1.4751 times |
Fri 28 February 2025 |
801.60 (-1.13%) |
810.00 |
794.20 - 830.65 |
0.5678 times |
Fri 21 February 2025 |
810.80 (-3.4%) |
839.00 |
807.05 - 854.15 |
0.5273 times |
Fri 14 February 2025 |
839.30 (-6.13%) |
895.00 |
828.00 - 903.20 |
0.4791 times |
Fri 07 February 2025 |
894.15 (-4.06%) |
926.00 |
875.00 - 987.00 |
1.5215 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 963.13 and 1175.13 | Monthly Target 1 | 787.42 | | Monthly Target 2 | 926.83 | | Monthly Target 3 | 999.41666666667 | | Monthly Target 4 | 1138.83 | | Monthly Target 5 | 1211.42 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1066.25 (17.62%) |
906.50 |
860.00 - 1072.00 |
0.8333 times |
Fri 28 March 2025 |
906.50 (13.09%) |
806.40 |
755.50 - 955.00 |
0.5335 times |
Fri 28 February 2025 |
801.60 (-13.99%) |
926.00 |
794.20 - 987.00 |
0.5022 times |
Fri 31 January 2025 |
932.00 (-6.26%) |
1001.30 |
850.00 - 1037.80 |
0.6131 times |
Tue 31 December 2024 |
994.20 (1.57%) |
989.95 |
961.00 - 1194.00 |
1.9583 times |
Fri 29 November 2024 |
978.80 (4.75%) |
936.40 |
871.40 - 985.00 |
0.5297 times |
Thu 31 October 2024 |
934.40 (-2.05%) |
958.20 |
863.25 - 986.50 |
0.5748 times |
Mon 30 September 2024 |
954.00 (12.66%) |
846.80 |
812.00 - 1053.00 |
1.8309 times |
Fri 30 August 2024 |
846.80 (-2.66%) |
871.95 |
818.70 - 1009.25 |
1.9259 times |
Wed 31 July 2024 |
869.90 (-1.39%) |
889.70 |
821.65 - 934.00 |
0.6984 times |
Fri 28 June 2024 |
882.15 (14.6%) |
799.00 |
743.00 - 907.00 |
0.5572 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 1004.24 | | 12 day DMA | 963.14 | | 20 day DMA | 948.74 | | 35 day DMA | 904.31 | | 50 day DMA | 897.41 | | 100 day DMA | 945.38 | | 150 day DMA | 936.91 | | 200 day DMA | 920.03 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.5 | 991.63 | 970.53 | | 12 day EMA | 977.64 | 961.53 | 948.38 | | 20 day EMA | 954.56 | 942.81 | 933.23 | | 35 day EMA | 931.21 | 923.26 | 916.75 | | 50 day EMA | 909.62 | 903.23 | 897.9 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.24 | 976.32 | 950.99 | | 12 day SMA | 963.14 | 951.86 | 944.54 | | 20 day SMA | 948.74 | 939.18 | 932.37 | | 35 day SMA | 904.31 | 897.52 | 891.69 | | 50 day SMA | 897.41 | 894.49 | 892.4 | | 100 day SMA | 945.38 | 944.04 | 942.68 | | 150 day SMA | 936.91 | 935.58 | 934.34 | | 200 day SMA | 920.03 | 919.16 | 918.44 |
|
|
