KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPRMILL are 1183.65 and 1226.45 | Daily Target 1 | 1149.6 | | Daily Target 2 | 1174.9 | | Daily Target 3 | 1192.4 | | Daily Target 4 | 1217.7 | | Daily Target 5 | 1235.2 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1200.20 (-0.07%) |
1190.10 |
1167.10 - 1209.90 |
0.6584 times |
Thu 10 July 2025 |
1201.10 (-0.34%) |
1199.80 |
1190.70 - 1216.10 |
0.3143 times |
Wed 09 July 2025 |
1205.20 (-0.36%) |
1205.00 |
1181.40 - 1213.20 |
0.7377 times |
Tue 08 July 2025 |
1209.60 (4.43%) |
1182.00 |
1163.80 - 1222.90 |
3.0161 times |
Mon 07 July 2025 |
1158.30 (-2.63%) |
1189.80 |
1143.10 - 1200.00 |
0.5322 times |
Fri 04 July 2025 |
1189.60 (3.43%) |
1150.20 |
1143.20 - 1195.00 |
1.1276 times |
Thu 03 July 2025 |
1150.20 (3.68%) |
1104.90 |
1095.60 - 1173.50 |
1.5806 times |
Wed 02 July 2025 |
1109.40 (0.14%) |
1107.00 |
1073.50 - 1118.00 |
0.7292 times |
Tue 01 July 2025 |
1107.80 (-2.91%) |
1143.70 |
1092.90 - 1145.00 |
0.6652 times |
Mon 30 June 2025 |
1141.00 (-0.05%) |
1150.00 |
1120.10 - 1154.50 |
0.639 times |
Fri 27 June 2025 |
1141.60 (2.2%) |
1127.00 |
1120.00 - 1154.00 |
1.3355 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPRMILL are 1171.65 and 1251.45 | Weekly Target 1 | 1108.93 | | Weekly Target 2 | 1154.57 | | Weekly Target 3 | 1188.7333333333 | | Weekly Target 4 | 1234.37 | | Weekly Target 5 | 1268.53 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1200.20 (0.89%) |
1189.80 |
1143.10 - 1222.90 |
0.8435 times |
Fri 04 July 2025 |
1189.60 (4.2%) |
1150.00 |
1073.50 - 1195.00 |
0.7605 times |
Fri 27 June 2025 |
1141.60 (4.14%) |
1078.00 |
1075.10 - 1154.00 |
0.4067 times |
Fri 20 June 2025 |
1096.20 (0.13%) |
1079.50 |
1061.10 - 1121.50 |
0.4627 times |
Fri 13 June 2025 |
1094.80 (-3.17%) |
1137.80 |
1081.30 - 1143.10 |
0.4519 times |
Fri 06 June 2025 |
1130.60 (0.36%) |
1123.00 |
1105.50 - 1153.20 |
0.2316 times |
Fri 30 May 2025 |
1126.50 (-1.43%) |
1139.95 |
1119.00 - 1175.70 |
0.3776 times |
Fri 23 May 2025 |
1142.85 (-2.81%) |
1183.00 |
1136.50 - 1256.35 |
1.1789 times |
Fri 16 May 2025 |
1175.90 (-9.98%) |
1302.00 |
1123.30 - 1306.00 |
1.2035 times |
Fri 09 May 2025 |
1306.25 (26.83%) |
1030.40 |
1007.15 - 1389.00 |
4.083 times |
Fri 02 May 2025 |
1029.95 (0.68%) |
1029.80 |
987.90 - 1037.45 |
0.1701 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPRMILL are 1136.85 and 1286.25 | Monthly Target 1 | 1016.13 | | Monthly Target 2 | 1108.17 | | Monthly Target 3 | 1165.5333333333 | | Monthly Target 4 | 1257.57 | | Monthly Target 5 | 1314.93 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1200.20 (5.19%) |
1143.70 |
1073.50 - 1222.90 |
0.7697 times |
Mon 30 June 2025 |
1141.00 (1.29%) |
1123.00 |
1061.10 - 1154.50 |
0.8486 times |
Fri 30 May 2025 |
1126.50 (12.96%) |
1000.00 |
993.40 - 1389.00 |
3.5462 times |
Wed 30 April 2025 |
997.25 (10.01%) |
906.50 |
860.00 - 1086.50 |
0.8802 times |
Fri 28 March 2025 |
906.50 (13.09%) |
806.40 |
755.50 - 955.00 |
0.4479 times |
Fri 28 February 2025 |
801.60 (-13.99%) |
926.00 |
794.20 - 987.00 |
0.4216 times |
Fri 31 January 2025 |
932.00 (-6.26%) |
1001.30 |
850.00 - 1037.80 |
0.5147 times |
Tue 31 December 2024 |
994.20 (1.57%) |
989.95 |
961.00 - 1194.00 |
1.644 times |
Fri 29 November 2024 |
978.80 (4.75%) |
936.40 |
871.40 - 985.00 |
0.4446 times |
Thu 31 October 2024 |
934.40 (-2.05%) |
958.20 |
863.25 - 986.50 |
0.4825 times |
Mon 30 September 2024 |
954.00 (12.66%) |
846.80 |
812.00 - 1053.00 |
1.537 times |
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value | | 5 day DMA | 1194.88 | | 12 day DMA | 1160.92 | | 20 day DMA | 1142.12 | | 35 day DMA | 1137.11 | | 50 day DMA | 1144.22 | | 100 day DMA | 1032.38 | | 150 day DMA | 1016.56 | | 200 day DMA | 996.61 | EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.63 | 1188.84 | 1182.71 | | 12 day EMA | 1170.15 | 1164.69 | 1158.07 | | 20 day EMA | 1156.06 | 1151.42 | 1146.19 | | 35 day EMA | 1144.96 | 1141.71 | 1138.21 | | 50 day EMA | 1139.23 | 1136.74 | 1134.11 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.88 | 1192.76 | 1182.58 | | 12 day SMA | 1160.92 | 1154.87 | 1148.73 | | 20 day SMA | 1142.12 | 1136.85 | 1132.23 | | 35 day SMA | 1137.11 | 1135.47 | 1134.92 | | 50 day SMA | 1144.22 | 1140.82 | 1136.74 | | 100 day SMA | 1032.38 | 1029.18 | 1025.9 | | 150 day SMA | 1016.56 | 1015.22 | 1013.78 | | 200 day SMA | 996.61 | 995.28 | 993.57 |
|
|
