KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1276.05 and 1293.65

Daily Target 1	1272.6
Daily Target 2	1279.5
Daily Target 3	1290.2
Daily Target 4	1297.1
Daily Target 5	1307.8

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1286.40 (-0.43%)	1293.00	1283.30 - 1300.90	0.6506 times
Tue 15 July 2025	1291.90 (1.95%)	1267.20	1265.60 - 1296.50	1.6114 times
Mon 14 July 2025	1267.20 (-0.09%)	1268.40	1254.10 - 1271.60	0.661 times
Fri 11 July 2025	1268.40 (1.21%)	1240.00	1239.90 - 1277.50	1.5612 times
Thu 10 July 2025	1253.20 (-0.51%)	1259.70	1243.60 - 1263.90	0.9639 times
Wed 09 July 2025	1259.60 (-0.92%)	1271.30	1257.00 - 1275.80	0.5616 times
Tue 08 July 2025	1271.30 (0.2%)	1268.90	1260.50 - 1274.50	0.6845 times
Mon 07 July 2025	1268.80 (0.4%)	1263.80	1257.10 - 1271.50	1.0269 times
Fri 04 July 2025	1263.80 (0.17%)	1265.90	1252.60 - 1270.00	0.8174 times
Thu 03 July 2025	1261.60 (1.61%)	1240.00	1238.70 - 1266.00	1.4615 times
Wed 02 July 2025	1241.60 (-0.46%)	1249.00	1239.20 - 1263.10	2.2537 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1270.25 and 1317.05

Weekly Target 1	1233.67
Weekly Target 2	1260.03
Weekly Target 3	1280.4666666667
Weekly Target 4	1306.83
Weekly Target 5	1327.27

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1286.40 (1.42%)	1268.40	1254.10 - 1300.90	0.3602 times
Fri 11 July 2025	1268.40 (0.36%)	1263.80	1239.90 - 1277.50	0.5912 times
Fri 04 July 2025	1263.80 (-0.26%)	1273.00	1235.00 - 1284.50	1.074 times
Fri 27 June 2025	1267.10 (-9.14%)	1390.00	1262.10 - 1412.90	2.1728 times
Fri 20 June 2025	1394.50 (3.11%)	1346.10	1345.00 - 1434.50	1.7959 times
Fri 13 June 2025	1352.50 (2.56%)	1315.50	1312.80 - 1396.00	0.896 times
Fri 06 June 2025	1318.70 (-1.43%)	1337.80	1309.40 - 1352.00	0.4793 times
Fri 30 May 2025	1337.80 (0.66%)	1336.00	1321.00 - 1361.00	0.6815 times
Fri 23 May 2025	1329.00 (-2.62%)	1364.80	1308.80 - 1367.50	0.592 times
Fri 16 May 2025	1364.80 (9.69%)	1300.00	1286.40 - 1404.00	1.3572 times
Fri 09 May 2025	1244.20 (0.88%)	1233.60	1212.00 - 1316.60	0.9132 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1260.7 and 1326.6

Monthly Target 1	1208.2
Monthly Target 2	1247.3
Monthly Target 3	1274.1
Monthly Target 4	1313.2
Monthly Target 5	1340

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1286.40 (2.2%)	1265.00	1235.00 - 1300.90	0.39 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.2272 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	0.8248 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.5205 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.718 times
Fri 28 February 2025	1197.40 (-15.03%)	1420.00	1192.00 - 1475.00	0.5974 times
Fri 31 January 2025	1409.20 (-3.79%)	1468.00	1223.25 - 1500.00	1.4785 times
Tue 31 December 2024	1464.70 (7.01%)	1361.00	1340.00 - 1563.35	1.0513 times
Fri 29 November 2024	1368.80 (-1.75%)	1425.00	1283.25 - 1520.00	0.8238 times
Thu 31 October 2024	1393.25 (-14.42%)	1641.50	1309.05 - 1822.90	1.3686 times
Mon 30 September 2024	1628.00 (-10.31%)	1815.15	1625.00 - 1859.95	0.6617 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1273.42
12 day DMA	1265.09
20 day DMA	1288.11
35 day DMA	1317.24
50 day DMA	1320.85
100 day DMA	1282.73
150 day DMA	1327.21
200 day DMA	1375.98

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1277.94	1273.71	1264.62
12 day EMA	1277.91	1276.37	1273.55
20 day EMA	1287.45	1287.56	1287.1
35 day EMA	1296.18	1296.76	1297.05
50 day EMA	1310.79	1311.79	1312.6

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1273.42	1268.06	1263.94
12 day SMA	1265.09	1262.78	1260.72
20 day SMA	1288.11	1294.88	1300.31
35 day SMA	1317.24	1318.54	1319.62
50 day SMA	1320.85	1320.79	1319.78
100 day SMA	1282.73	1282.97	1283.47
150 day SMA	1327.21	1328.51	1329.85
200 day SMA	1375.98	1377.85	1379.86

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	1285.40	1283.50	1282.10 to 1299.10	0.93 times
15 Tue	1290.80	1266.60	1264.80 to 1294.00	0.96 times
14 Mon	1266.00	1251.20	1244.20 to 1267.00	1 times
11 Fri	1258.40	1229.90	1229.90 to 1266.90	1.03 times
10 Thu	1244.70	1254.10	1235.30 to 1256.40	1.07 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	1288.50	1291.60	1284.00 to 1299.80	1.01 times
15 Tue	1292.30	1269.80	1265.00 to 1295.70	1.02 times
14 Mon	1267.40	1260.40	1246.90 to 1268.00	1 times
11 Fri	1260.40	1242.90	1242.90 to 1267.90	1 times
10 Thu	1246.50	1250.10	1238.00 to 1252.50	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	1288.30	1292.50	1287.50 to 1301.20	0.97 times
15 Tue	1294.20	1273.60	1273.50 to 1295.00	0.97 times
14 Mon	1269.80	1269.90	1264.00 to 1269.90	1.05 times
11 Fri	1262.10	1261.80	1258.80 to 1270.70	1.06 times
10 Thu	1249.90	1256.50	1242.00 to 1257.50	0.96 times

Option chain for Kpit Technologies KPITTECH 31 Thu July 2025 expiry

KpitTechnologies KPITTECH Option strike: 1520.00

Date	CE	PE	PCR
16 Wed July 2025	1.75	255.00	0.54
15 Tue July 2025	1.45	255.00	0.54
14 Mon July 2025	1.45	255.00	0.54
11 Fri July 2025	2.10	255.00	0.51
10 Thu July 2025	2.00	235.10	0.51

KpitTechnologies KPITTECH Option strike: 1500.00

Date	CE	PE	PCR
16 Wed July 2025	1.50	241.00	0.02
15 Tue July 2025	2.35	241.00	0.02
14 Mon July 2025	1.70	241.00	0.02
11 Fri July 2025	2.60	241.00	0.02
10 Thu July 2025	2.30	241.00	0.01

KpitTechnologies KPITTECH Option strike: 1480.00

Date	CE	PE	PCR
16 Wed July 2025	2.20	115.00	0.04
15 Tue July 2025	2.90	115.00	0.04
14 Mon July 2025	2.20	115.00	0.05
11 Fri July 2025	3.25	115.00	0.04
10 Thu July 2025	2.80	115.00	0.04

KpitTechnologies KPITTECH Option strike: 1460.00

Date	CE	PE	PCR
16 Wed July 2025	3.55	185.35	0.07
15 Tue July 2025	3.90	185.35	0.07
14 Mon July 2025	3.15	185.35	0.08
11 Fri July 2025	3.95	185.35	0.07
10 Thu July 2025	3.60	185.35	0.07

KpitTechnologies KPITTECH Option strike: 1440.00

Date	CE	PE	PCR
16 Wed July 2025	4.05	195.00	0.17
15 Tue July 2025	5.15	195.00	0.16
14 Mon July 2025	4.10	195.00	0.15
11 Fri July 2025	4.95	195.00	0.16
10 Thu July 2025	4.45	195.00	0.15

KpitTechnologies KPITTECH Option strike: 1420.00

Date	CE	PE	PCR
16 Wed July 2025	5.40	163.55	0.1
15 Tue July 2025	7.00	163.55	0.1
14 Mon July 2025	4.70	163.55	0.1
11 Fri July 2025	6.55	179.05	0.12
10 Thu July 2025	6.10	179.05	0.11

KpitTechnologies KPITTECH Option strike: 1400.00

Date	CE	PE	PCR
16 Wed July 2025	7.50	116.20	0.11
15 Tue July 2025	9.40	118.00	0.11
14 Mon July 2025	7.20	143.85	0.12
11 Fri July 2025	8.25	143.85	0.13
10 Thu July 2025	7.40	165.80	0.13

KpitTechnologies KPITTECH Option strike: 1380.00

Date	CE	PE	PCR
16 Wed July 2025	10.40	147.25	0.14
15 Tue July 2025	12.70	147.25	0.14
14 Mon July 2025	9.65	147.25	0.14
11 Fri July 2025	10.90	147.25	0.14
10 Thu July 2025	9.90	147.25	0.15

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
16 Wed July 2025	14.35	84.70	0.08
15 Tue July 2025	16.90	84.70	0.08
14 Mon July 2025	12.85	115.00	0.07
11 Fri July 2025	14.00	115.00	0.04
10 Thu July 2025	12.70	115.00	0.04

KpitTechnologies KPITTECH Option strike: 1340.00

Date	CE	PE	PCR
16 Wed July 2025	19.05	72.75	0.1
15 Tue July 2025	22.80	73.00	0.1
14 Mon July 2025	17.05	94.75	0.11
11 Fri July 2025	17.95	98.55	0.1
10 Thu July 2025	16.20	98.55	0.12

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
16 Wed July 2025	24.95	58.85	0.22
15 Tue July 2025	29.15	58.80	0.22
14 Mon July 2025	22.15	81.10	0.2
11 Fri July 2025	23.10	85.35	0.22
10 Thu July 2025	20.95	95.65	0.26

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
16 Wed July 2025	32.85	46.55	0.22
15 Tue July 2025	37.50	46.75	0.23
14 Mon July 2025	28.80	62.20	0.23
11 Fri July 2025	29.65	69.85	0.21
10 Thu July 2025	27.10	81.65	0.24

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
16 Wed July 2025	42.55	35.40	0.31
15 Tue July 2025	47.35	36.60	0.3
14 Mon July 2025	36.35	50.20	0.19
11 Fri July 2025	37.50	58.05	0.19
10 Thu July 2025	33.40	68.35	0.17

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
16 Wed July 2025	52.05	27.25	0.75
15 Tue July 2025	57.45	27.50	0.71
14 Mon July 2025	45.60	39.15	0.45
11 Fri July 2025	46.40	46.70	0.46
10 Thu July 2025	41.25	57.00	0.47

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
16 Wed July 2025	70.10	18.95	2.14
15 Tue July 2025	71.90	20.10	2.07
14 Mon July 2025	56.35	30.25	1.67
11 Fri July 2025	55.45	37.70	1.76
10 Thu July 2025	50.50	46.30	1.58

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
16 Wed July 2025	88.00	13.40	9.92
15 Tue July 2025	85.80	14.25	6.06
14 Mon July 2025	66.55	22.30	6.19
11 Fri July 2025	66.45	29.15	6.21
10 Thu July 2025	61.05	37.05	4.77

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
16 Wed July 2025	94.40	9.20	22.46
15 Tue July 2025	99.70	9.95	22.18
14 Mon July 2025	86.00	15.95	15.33
11 Fri July 2025	86.00	21.90	14.61
10 Thu July 2025	73.00	29.15	17.67

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
16 Wed July 2025	113.00	6.25	6.5
15 Tue July 2025	113.00	6.75	6.55
14 Mon July 2025	94.70	11.20	8.45
11 Fri July 2025	94.70	16.45	8.55
10 Thu July 2025	94.00	22.80	8.9

KpitTechnologies KPITTECH Option strike: 1160.00

Date	CE	PE	PCR
16 Wed July 2025	111.90	4.25	21.29
15 Tue July 2025	111.90	4.55	31.86
14 Mon July 2025	111.90	7.65	34.71
11 Fri July 2025	111.90	12.15	16.43
10 Thu July 2025	111.90	17.05	18.43

KpitTechnologies KPITTECH Option strike: 1140.00

Date	CE	PE	PCR
16 Wed July 2025	132.35	2.95	135
15 Tue July 2025	132.35	3.40	132
14 Mon July 2025	132.35	5.15	111
11 Fri July 2025	132.35	8.45	127
10 Thu July 2025	132.35	13.30	129

KpitTechnologies KPITTECH Option strike: 1120.00

Date	CE	PE	PCR
16 Wed July 2025	176.00	2.35	13.25
15 Tue July 2025	148.95	2.85	15.52
14 Mon July 2025	148.95	3.55	22.96
11 Fri July 2025	148.95	5.75	26.76
10 Thu July 2025	134.30	9.95	22.68

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
16 Wed July 2025	195.00	2.00	13.89
15 Tue July 2025	175.00	1.85	13.15
14 Mon July 2025	161.60	2.70	12.59
11 Fri July 2025	161.00	4.40	13
10 Thu July 2025	151.15	7.25	14

KpitTechnologies KPITTECH Option strike: 1080.00

Date	CE	PE	PCR
16 Wed July 2025	179.00	0.90	10.42
15 Tue July 2025	179.00	1.35	11.79
14 Mon July 2025	179.00	1.80	12.05
11 Fri July 2025	179.00	2.85	15.53
10 Thu July 2025	179.00	5.35	14.47

KpitTechnologies KPITTECH Option strike: 1040.00

Date	CE	PE	PCR
16 Wed July 2025	209.05	0.50	77
15 Tue July 2025	209.05	0.80	87.5
14 Mon July 2025	209.05	1.15	89
11 Fri July 2025	209.05	1.10	89
10 Thu July 2025	209.05	2.15	93.5

Feed