KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1178.2 and 1214.6

Daily Target 1	1148.63
Daily Target 2	1171.37
Daily Target 3	1185.0333333333
Daily Target 4	1207.77
Daily Target 5	1221.43

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1194.10 (0.32%)	1190.70	1162.30 - 1198.70	0.7534 times
Tue 28 October 2025	1190.30 (-1.38%)	1223.00	1180.20 - 1228.80	1.3702 times
Mon 27 October 2025	1207.00 (2.4%)	1188.90	1181.30 - 1214.00	1.1954 times
Fri 24 October 2025	1178.70 (1.52%)	1169.70	1161.00 - 1180.40	0.7885 times
Thu 23 October 2025	1161.00 (0.75%)	1159.90	1157.10 - 1179.20	2.0109 times
Tue 21 October 2025	1152.40 (0.51%)	1152.00	1148.00 - 1155.30	0.1319 times
Mon 20 October 2025	1146.60 (0.16%)	1145.00	1142.00 - 1154.40	0.5278 times
Fri 17 October 2025	1144.80 (-1.47%)	1160.00	1141.00 - 1163.30	1.3572 times
Thu 16 October 2025	1161.90 (-0.33%)	1170.00	1150.10 - 1173.50	1.1709 times
Wed 15 October 2025	1165.80 (0.8%)	1156.00	1148.10 - 1170.00	0.6938 times
Tue 14 October 2025	1156.60 (0.14%)	1159.80	1142.00 - 1190.00	1.0114 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1178.2 and 1244.7

Weekly Target 1	1128.57
Weekly Target 2	1161.33
Weekly Target 3	1195.0666666667
Weekly Target 4	1227.83
Weekly Target 5	1261.57

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1194.10 (1.31%)	1188.90	1162.30 - 1228.80	0.4586 times
Fri 24 October 2025	1178.70 (2.96%)	1145.00	1142.00 - 1180.40	0.478 times
Fri 17 October 2025	1144.80 (-0.81%)	1145.00	1135.70 - 1190.00	0.6819 times
Fri 10 October 2025	1154.10 (-0.31%)	1157.80	1144.10 - 1184.00	0.9793 times
Fri 03 October 2025	1157.70 (-4.54%)	1215.90	1066.20 - 1228.40	2.3361 times
Fri 26 September 2025	1212.80 (-5.63%)	1257.00	1208.00 - 1280.00	0.8934 times
Fri 19 September 2025	1285.20 (2.58%)	1246.00	1240.90 - 1328.00	1.2557 times
Fri 12 September 2025	1252.90 (1.61%)	1233.00	1217.90 - 1291.90	0.9436 times
Fri 05 September 2025	1233.00 (3.57%)	1192.00	1186.70 - 1249.40	0.8667 times
Fri 29 August 2025	1190.50 (-0.51%)	1213.40	1167.50 - 1237.50	1.1067 times
Fri 22 August 2025	1196.60 (-1.35%)	1215.10	1191.90 - 1229.40	0.8849 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1149.85 and 1273.05

Monthly Target 1	1052.97
Monthly Target 2	1123.53
Monthly Target 3	1176.1666666667
Monthly Target 4	1246.73
Monthly Target 5	1299.37

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1194.10 (8.78%)	1110.00	1105.60 - 1228.80	0.6156 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	0.9758 times
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.6092 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	0.9082 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.3284 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	0.8928 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.6458 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.7772 times
Fri 28 February 2025	1197.40 (-15.03%)	1420.00	1192.00 - 1475.00	0.6466 times
Fri 31 January 2025	1409.20 (-3.79%)	1468.00	1223.25 - 1500.00	1.6004 times
Tue 31 December 2024	1464.70 (7.01%)	1361.00	1340.00 - 1563.35	1.1379 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1186.22
12 day DMA	1167.85
20 day DMA	1161.37
35 day DMA	1202.43
50 day DMA	1204.66
100 day DMA	1241.88
150 day DMA	1251.09
200 day DMA	1269.33

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1186	1181.95	1177.77
12 day EMA	1176.78	1173.63	1170.6
20 day EMA	1179.18	1177.61	1176.28
35 day EMA	1186.31	1185.85	1185.59
50 day EMA	1203.18	1203.55	1204.09

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1186.22	1177.88	1169.14
12 day SMA	1167.85	1164.52	1162.19
20 day SMA	1161.37	1162.15	1163.28
35 day SMA	1202.43	1203.48	1204.7
50 day SMA	1204.66	1205.04	1205.55
100 day SMA	1241.88	1243.15	1244.43
150 day SMA	1251.09	1251.68	1252.16
200 day SMA	1269.33	1270.73	1272.03

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1194.90	1216.00	1184.30 to 1218.70	1.55 times
27 Mon	1205.50	1172.40	1172.40 to 1212.30	1.46 times
24 Fri	1172.40	1165.90	1152.90 to 1175.00	1.11 times
23 Thu	1159.40	1155.50	1150.60 to 1173.20	0.58 times
21 Tue	1140.60	1140.00	1137.10 to 1142.50	0.3 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1197.90	1204.20	1185.20 to 1214.90	1.46 times
27 Mon	1204.20	1177.00	1173.40 to 1208.20	1.21 times
24 Fri	1167.30	1153.00	1148.50 to 1169.90	0.87 times
23 Thu	1155.00	1150.00	1149.90 to 1167.00	0.79 times
21 Tue	1139.00	1137.70	1137.70 to 1140.50	0.67 times

Option chain for Kpit Technologies KPITTECH 25 Tue November 2025 expiry

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	7.00	163.00	2
27 Mon October 2025	9.45	163.00	16

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	11.95	140.00	0.95
27 Mon October 2025	14.65	140.00	1.46

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	14.60	117.60	0.32
27 Mon October 2025	18.95	111.30	0.25
24 Fri October 2025	11.60	141.00	0.28
23 Thu October 2025	16.00	145.00	4.5

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	18.90	92.00	0.2
27 Mon October 2025	23.90	97.00	0.19
24 Fri October 2025	14.65	130.00	0.3
23 Thu October 2025	13.45	128.00	0.12

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	23.15	83.85	0.05

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	29.95	69.60	0.27
27 Mon October 2025	37.75	71.10	0.16
24 Fri October 2025	24.90	113.00	0.29
23 Thu October 2025	21.00	113.00	1.6

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	37.35	62.00	0
27 Mon October 2025	45.35	62.00	0.01

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	45.50	50.00	0.52
27 Mon October 2025	54.45	47.70	0.38
24 Fri October 2025	37.70	64.00	0.23
23 Thu October 2025	33.35	75.55	0.39

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	54.90	40.00	1.77
27 Mon October 2025	63.95	38.50	1.27
24 Fri October 2025	45.75	53.55	0.4
23 Thu October 2025	40.80	61.90	0.53

KpitTechnologies KPITTECH Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	67.15	31.40	2.17
27 Mon October 2025	76.50	30.55	1.66
24 Fri October 2025	55.50	42.60	1.19
23 Thu October 2025	50.10	50.95	0.68

KpitTechnologies KPITTECH Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	79.15	24.45	1.68
27 Mon October 2025	91.30	23.75	1
24 Fri October 2025	67.75	34.55	1.07
23 Thu October 2025	59.95	41.20	0.65

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	105.00	14.55	9.63
27 Mon October 2025	121.00	14.60	7.95
24 Fri October 2025	93.70	21.00	5.2
23 Thu October 2025	82.05	26.20	4.11

Feed