KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1189.15 and 1219.35

Daily Target 1	1183.37
Daily Target 2	1194.93
Daily Target 3	1213.5666666667
Daily Target 4	1225.13
Daily Target 5	1243.77

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1206.50 (-1.62%)	1226.40	1202.00 - 1232.20	0.6146 times
Thu 31 July 2025	1226.40 (-3.32%)	1239.90	1212.00 - 1263.70	1.6805 times
Wed 30 July 2025	1268.50 (4.11%)	1218.40	1192.20 - 1282.90	3.5517 times
Tue 29 July 2025	1218.40 (2.15%)	1192.80	1188.10 - 1227.50	0.4331 times
Mon 28 July 2025	1192.80 (-2.8%)	1221.10	1180.00 - 1229.80	1.1863 times
Fri 25 July 2025	1227.20 (-2.06%)	1253.00	1225.00 - 1260.00	0.701 times
Thu 24 July 2025	1253.00 (-1.66%)	1274.10	1251.00 - 1283.40	0.4769 times
Wed 23 July 2025	1274.10 (1.44%)	1260.00	1260.00 - 1283.80	0.6469 times
Tue 22 July 2025	1256.00 (-0.68%)	1264.60	1251.30 - 1273.70	0.3565 times
Mon 21 July 2025	1264.60 (-0.72%)	1273.80	1256.30 - 1275.10	0.3524 times
Fri 18 July 2025	1273.80 (-0.65%)	1285.00	1265.90 - 1287.10	0.2875 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1141.8 and 1244.7

Weekly Target 1	1120.23
Weekly Target 2	1163.37
Weekly Target 3	1223.1333333333
Weekly Target 4	1266.27
Weekly Target 5	1326.03

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1206.50 (-1.69%)	1221.10	1180.00 - 1282.90	1.4927 times
Fri 25 July 2025	1227.20 (-3.66%)	1273.80	1225.00 - 1283.80	0.5066 times
Fri 18 July 2025	1273.80 (0.43%)	1268.40	1254.10 - 1300.90	0.4777 times
Fri 11 July 2025	1268.40 (0.36%)	1263.80	1239.90 - 1277.50	0.5783 times
Fri 04 July 2025	1263.80 (-0.26%)	1273.00	1235.00 - 1284.50	1.0506 times
Fri 27 June 2025	1267.10 (-9.14%)	1390.00	1262.10 - 1412.90	2.1254 times
Fri 20 June 2025	1394.50 (3.11%)	1346.10	1345.00 - 1434.50	1.7567 times
Fri 13 June 2025	1352.50 (2.56%)	1315.50	1312.80 - 1396.00	0.8765 times
Fri 06 June 2025	1318.70 (-1.43%)	1337.80	1309.40 - 1352.00	0.4688 times
Fri 30 May 2025	1337.80 (0.66%)	1336.00	1321.00 - 1361.00	0.6666 times
Fri 23 May 2025	1329.00 (-2.62%)	1364.80	1308.80 - 1367.50	0.5791 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1189.15 and 1219.35

Monthly Target 1	1183.37
Monthly Target 2	1194.93
Monthly Target 3	1213.5666666667
Monthly Target 4	1225.13
Monthly Target 5	1243.77

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1206.50 (-1.62%)	1226.40	1202.00 - 1232.20	0.0303 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	0.9212 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.3474 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	0.9056 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.6694 times
Fri 28 March 2025	1307.45 (9.19%)	1194.95	1142.30 - 1414.00	0.7883 times
Fri 28 February 2025	1197.40 (-15.03%)	1420.00	1192.00 - 1475.00	0.6559 times
Fri 31 January 2025	1409.20 (-3.79%)	1468.00	1223.25 - 1500.00	1.6233 times
Tue 31 December 2024	1464.70 (7.01%)	1361.00	1340.00 - 1563.35	1.1542 times
Fri 29 November 2024	1368.80 (-1.75%)	1425.00	1283.25 - 1520.00	0.9044 times
Thu 31 October 2024	1393.25 (-14.42%)	1641.50	1309.05 - 1822.90	1.5027 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1222.52
12 day DMA	1245.28
20 day DMA	1255.51
35 day DMA	1283.82
50 day DMA	1300.88
100 day DMA	1278.53
150 day DMA	1306.33
200 day DMA	1348.91

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1226.35	1236.27	1241.21
12 day EMA	1240.6	1246.8	1250.51
20 day EMA	1253.36	1258.29	1261.65
35 day EMA	1275.47	1279.53	1282.66
50 day EMA	1295.43	1299.06	1302.02

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1222.52	1226.66	1231.98
12 day SMA	1245.28	1251.94	1257.4
20 day SMA	1255.51	1258.38	1260.14
35 day SMA	1283.82	1287.99	1291.85
50 day SMA	1300.88	1303.33	1305.2
100 day SMA	1278.53	1279.74	1280.29
150 day SMA	1306.33	1307.84	1309.1
200 day SMA	1348.91	1351.82	1354.35

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	1203.30	1227.50	1201.10 to 1229.80	1.24 times
31 Thu	1228.90	1244.50	1222.30 to 1257.10	1.25 times
30 Wed	1255.40	1219.80	1180.40 to 1276.70	1.19 times
29 Tue	1216.80	1196.70	1187.40 to 1223.80	0.85 times
28 Mon	1193.20	1221.00	1180.00 to 1232.90	0.47 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	1201.40	1219.80	1199.90 to 1228.10	1.38 times
31 Thu	1229.00	1240.00	1222.00 to 1252.40	1.26 times
30 Wed	1258.50	1217.70	1187.00 to 1277.40	1.02 times
29 Tue	1221.40	1198.90	1194.10 to 1223.70	0.69 times
28 Mon	1195.60	1227.20	1183.70 to 1233.90	0.65 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	1211.10	1218.00	1211.10 to 1222.20	1 times

Option chain for Kpit Technologies KPITTECH 28 Thu August 2025 expiry

KpitTechnologies KPITTECH Option strike: 1400.00

Date	CE	PE	PCR
01 Fri August 2025	2.30	184.80	0.04
31 Thu July 2025	4.35	167.50	0.04
30 Wed July 2025	10.55	156.00	0.03
29 Tue July 2025	7.60	203.00	0.21
28 Mon July 2025	5.25	210.00	0.16

KpitTechnologies KPITTECH Option strike: 1380.00

Date	CE	PE	PCR
01 Fri August 2025	3.10	169.70	0

KpitTechnologies KPITTECH Option strike: 1360.00

Date	CE	PE	PCR
01 Fri August 2025	3.90	172.00	0.01
31 Thu July 2025	7.20	172.00	0.01
30 Wed July 2025	16.60	172.00	0.01
29 Tue July 2025	12.65	172.00	0.08
28 Mon July 2025	8.60	172.00	1

KpitTechnologies KPITTECH Option strike: 1340.00

Date	CE	PE	PCR
01 Fri August 2025	5.50	129.20	0.23
31 Thu July 2025	9.95	105.20	0.14
30 Wed July 2025	20.60	105.20	0.12
29 Tue July 2025	16.20	149.00	0.46
28 Mon July 2025	11.25	150.25	0.52

KpitTechnologies KPITTECH Option strike: 1320.00

Date	CE	PE	PCR
01 Fri August 2025	7.30	110.30	0.13
31 Thu July 2025	12.60	104.50	0.16
30 Wed July 2025	26.20	92.05	0.05
29 Tue July 2025	19.50	119.90	0.24
28 Mon July 2025	15.25	134.00	0.4

KpitTechnologies KPITTECH Option strike: 1300.00

Date	CE	PE	PCR
01 Fri August 2025	9.90	105.10	0.12
31 Thu July 2025	17.15	86.60	0.12
30 Wed July 2025	31.65	75.60	0.15
29 Tue July 2025	24.50	106.30	0.44
28 Mon July 2025	18.40	120.50	0.42

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
01 Fri August 2025	13.25	88.25	0.15
31 Thu July 2025	22.20	73.85	0.15
30 Wed July 2025	39.00	62.90	0.16
29 Tue July 2025	30.75	92.00	0.03

KpitTechnologies KPITTECH Option strike: 1260.00

Date	CE	PE	PCR
01 Fri August 2025	18.15	74.80	0.3
31 Thu July 2025	29.20	58.90	0.3
30 Wed July 2025	47.95	50.90	0.62
29 Tue July 2025	37.55	78.50	1.3
28 Mon July 2025	25.40	87.40	1.08

KpitTechnologies KPITTECH Option strike: 1240.00

Date	CE	PE	PCR
01 Fri August 2025	24.35	60.90	0.26
31 Thu July 2025	37.75	47.45	0.29
30 Wed July 2025	57.50	41.50	0.72
29 Tue July 2025	45.10	67.25	0.09
28 Mon July 2025	34.70	78.40	0.07

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
01 Fri August 2025	31.80	47.65	0.78
31 Thu July 2025	46.60	36.70	0.93
30 Wed July 2025	69.20	33.05	1.34
29 Tue July 2025	54.05	55.70	0.4
28 Mon July 2025	42.05	69.15	0.44

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
01 Fri August 2025	40.95	36.50	1.38
31 Thu July 2025	57.70	28.00	1.45
30 Wed July 2025	80.40	24.75	1.82
29 Tue July 2025	64.10	46.70	2.61
28 Mon July 2025	50.75	57.90	2.17

KpitTechnologies KPITTECH Option strike: 1180.00

Date	CE	PE	PCR
01 Fri August 2025	76.30	27.85	7
31 Thu July 2025	76.30	21.05	4.25
30 Wed July 2025	109.20	18.85	2.71

KpitTechnologies KPITTECH Option strike: 1120.00

Date	CE	PE	PCR
01 Fri August 2025	106.00	10.15	417

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
01 Fri August 2025	157.00	7.20	895
31 Thu July 2025	157.00	5.20	868
30 Wed July 2025	157.00	5.55	909

KpitTechnologies KPITTECH Option strike: 1080.00

Date	CE	PE	PCR
01 Fri August 2025	140.10	5.05	45

Feed