KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1101.55 and 1133.75 | Daily Target 1 | 1095 | | Daily Target 2 | 1108.1 | | Daily Target 3 | 1127.2 | | Daily Target 4 | 1140.3 | | Daily Target 5 | 1159.4 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1121.20 (-2.28%) |
1132.00 |
1114.10 - 1146.30 |
0.6247 times |
Thu 31 July 2025 |
1147.40 (2.09%) |
1106.00 |
1105.70 - 1157.50 |
2.461 times |
Wed 30 July 2025 |
1123.90 (-0.75%) |
1133.00 |
1109.70 - 1133.00 |
1.2139 times |
Tue 29 July 2025 |
1132.40 (-0.64%) |
1136.80 |
1125.00 - 1149.70 |
0.9386 times |
Mon 28 July 2025 |
1139.70 (-1.07%) |
1152.00 |
1124.10 - 1153.40 |
0.6663 times |
Fri 25 July 2025 |
1152.00 (-3.57%) |
1192.10 |
1143.40 - 1194.40 |
0.9363 times |
Thu 24 July 2025 |
1194.60 (-0.27%) |
1206.80 |
1186.00 - 1206.80 |
0.6751 times |
Wed 23 July 2025 |
1197.80 (0.99%) |
1191.50 |
1182.00 - 1203.00 |
0.7617 times |
Tue 22 July 2025 |
1186.00 (0.07%) |
1185.20 |
1182.70 - 1200.40 |
0.9769 times |
Mon 21 July 2025 |
1185.20 (-0.9%) |
1201.90 |
1182.70 - 1207.50 |
0.7455 times |
Fri 18 July 2025 |
1196.00 (0.49%) |
1195.10 |
1182.30 - 1200.50 |
0.5272 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1087.55 and 1139.35 | Weekly Target 1 | 1076.33 | | Weekly Target 2 | 1098.77 | | Weekly Target 3 | 1128.1333333333 | | Weekly Target 4 | 1150.57 | | Weekly Target 5 | 1179.93 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1121.20 (-2.67%) |
1152.00 |
1105.70 - 1157.50 |
0.7363 times |
Fri 25 July 2025 |
1152.00 (-3.68%) |
1201.90 |
1143.40 - 1207.50 |
0.5107 times |
Fri 18 July 2025 |
1196.00 (0.36%) |
1191.00 |
1175.00 - 1243.90 |
0.9045 times |
Fri 11 July 2025 |
1191.70 (-0.1%) |
1185.20 |
1170.10 - 1214.00 |
1.0751 times |
Fri 04 July 2025 |
1192.90 (-2.78%) |
1220.00 |
1183.50 - 1286.90 |
1.1849 times |
Fri 27 June 2025 |
1227.00 (5.76%) |
1150.30 |
1141.90 - 1257.00 |
1.035 times |
Fri 20 June 2025 |
1160.20 (-0.08%) |
1161.10 |
1135.10 - 1220.00 |
0.8485 times |
Fri 13 June 2025 |
1161.10 (0.98%) |
1215.00 |
1134.50 - 1234.00 |
1.7334 times |
Fri 06 June 2025 |
1149.80 (0.97%) |
1145.90 |
1118.00 - 1188.10 |
0.9361 times |
Fri 30 May 2025 |
1138.75 (2.91%) |
1136.00 |
1103.30 - 1169.30 |
1.0356 times |
Fri 23 May 2025 |
1106.50 (1.16%) |
1110.00 |
1074.00 - 1148.65 |
1.3157 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1101.55 and 1133.75 | Monthly Target 1 | 1095 | | Monthly Target 2 | 1108.1 | | Monthly Target 3 | 1127.2 | | Monthly Target 4 | 1140.3 | | Monthly Target 5 | 1159.4 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1121.20 (-2.28%) |
1132.00 |
1114.10 - 1146.30 |
0.0144 times |
Thu 31 July 2025 |
1147.40 (-6.5%) |
1250.00 |
1105.70 - 1286.90 |
0.7766 times |
Mon 30 June 2025 |
1227.20 (7.77%) |
1145.90 |
1118.00 - 1257.00 |
0.8689 times |
Fri 30 May 2025 |
1138.75 (17.14%) |
974.95 |
892.50 - 1169.30 |
0.9127 times |
Wed 30 April 2025 |
972.10 (-0.25%) |
974.50 |
786.30 - 1075.05 |
0.6627 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.7058 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.355 times |
Fri 31 January 2025 |
1058.65 (-18.39%) |
1324.00 |
976.15 - 1340.00 |
0.8889 times |
Tue 31 December 2024 |
1297.20 (13.78%) |
1154.90 |
1120.05 - 1352.85 |
1.37 times |
Fri 29 November 2024 |
1140.05 (-10.52%) |
1310.00 |
1114.50 - 1320.00 |
0.4449 times |
Thu 31 October 2024 |
1274.15 (-6.81%) |
1393.00 |
1156.50 - 1426.95 |
0.8774 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 1132.92 | | 12 day DMA | 1163.87 | | 20 day DMA | 1176.91 | | 35 day DMA | 1186.87 | | 50 day DMA | 1176.38 | | 100 day DMA | 1072.21 | | 150 day DMA | 1072.32 | | 200 day DMA | 1113.85 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.45 | 1145.58 | 1144.67 | | 12 day EMA | 1156.39 | 1162.79 | 1165.59 | | 20 day EMA | 1166.72 | 1171.51 | 1174.05 | | 35 day EMA | 1168.18 | 1170.95 | 1172.34 | | 50 day EMA | 1166.2 | 1168.04 | 1168.88 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.92 | 1139.08 | 1148.52 | | 12 day SMA | 1163.87 | 1170.21 | 1175.92 | | 20 day SMA | 1176.91 | 1180.49 | 1183.02 | | 35 day SMA | 1186.87 | 1188.01 | 1188.55 | | 50 day SMA | 1176.38 | 1176.09 | 1175.22 | | 100 day SMA | 1072.21 | 1070.16 | 1067.67 | | 150 day SMA | 1072.32 | 1073.24 | 1074.07 | | 200 day SMA | 1113.85 | 1114.84 | 1115.72 |
|
|
