KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1254.9 and 1298.5 | Daily Target 1 | 1221.03 | | Daily Target 2 | 1245.17 | | Daily Target 3 | 1264.6333333333 | | Daily Target 4 | 1288.77 | | Daily Target 5 | 1308.23 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1269.30 (2.86%) |
1240.50 |
1240.50 - 1284.10 |
2.5647 times |
Mon 27 October 2025 |
1234.00 (-1.34%) |
1255.10 |
1216.10 - 1258.80 |
2.0597 times |
Fri 24 October 2025 |
1250.80 (-0.86%) |
1269.90 |
1243.00 - 1269.90 |
0.5565 times |
Thu 23 October 2025 |
1261.70 (-0.54%) |
1278.00 |
1255.00 - 1294.00 |
1.1196 times |
Tue 21 October 2025 |
1268.60 (0.48%) |
1265.90 |
1262.20 - 1277.30 |
0.05 times |
Mon 20 October 2025 |
1262.60 (-0.56%) |
1274.70 |
1246.60 - 1280.30 |
0.7884 times |
Fri 17 October 2025 |
1269.70 (-0.73%) |
1284.00 |
1252.00 - 1284.00 |
0.4857 times |
Thu 16 October 2025 |
1279.00 (2.09%) |
1254.00 |
1254.00 - 1282.80 |
0.868 times |
Wed 15 October 2025 |
1252.80 (-1.54%) |
1275.60 |
1240.00 - 1276.20 |
0.7007 times |
Tue 14 October 2025 |
1272.40 (1.06%) |
1265.90 |
1256.00 - 1283.00 |
0.8067 times |
Mon 13 October 2025 |
1259.00 (0.74%) |
1249.30 |
1233.00 - 1263.60 |
0.2864 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1242.7 and 1310.7 | Weekly Target 1 | 1188.5 | | Weekly Target 2 | 1228.9 | | Weekly Target 3 | 1256.5 | | Weekly Target 4 | 1296.9 | | Weekly Target 5 | 1324.5 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1269.30 (1.48%) |
1255.10 |
1216.10 - 1284.10 |
1.2974 times |
Fri 24 October 2025 |
1250.80 (-1.49%) |
1274.70 |
1243.00 - 1294.00 |
0.7055 times |
Fri 17 October 2025 |
1269.70 (1.59%) |
1249.30 |
1233.00 - 1284.00 |
0.8831 times |
Fri 10 October 2025 |
1249.80 (0.07%) |
1259.30 |
1230.10 - 1275.60 |
0.4539 times |
Fri 03 October 2025 |
1248.90 (0.61%) |
1241.30 |
1207.50 - 1265.20 |
0.5196 times |
Fri 26 September 2025 |
1241.30 (-2.18%) |
1269.00 |
1230.30 - 1281.70 |
0.7897 times |
Fri 19 September 2025 |
1269.00 (-1.92%) |
1293.80 |
1252.60 - 1316.40 |
0.9148 times |
Fri 12 September 2025 |
1293.80 (2.33%) |
1264.10 |
1254.10 - 1306.70 |
2.1334 times |
Fri 05 September 2025 |
1264.30 (1.22%) |
1254.40 |
1220.00 - 1284.90 |
1.4068 times |
Fri 29 August 2025 |
1249.00 (-3.93%) |
1305.00 |
1240.20 - 1319.00 |
0.8959 times |
Fri 22 August 2025 |
1300.10 (5.52%) |
1240.00 |
1238.20 - 1307.30 |
1.4587 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1242.7 and 1320.6 | Monthly Target 1 | 1181.9 | | Monthly Target 2 | 1225.6 | | Monthly Target 3 | 1259.8 | | Monthly Target 4 | 1303.5 | | Monthly Target 5 | 1337.7 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1269.30 (1.16%) |
1255.00 |
1216.10 - 1294.00 |
0.3235 times |
Tue 30 September 2025 |
1254.80 (0.46%) |
1254.40 |
1207.50 - 1316.40 |
0.5091 times |
Fri 29 August 2025 |
1249.00 (8.85%) |
1132.00 |
1100.70 - 1319.00 |
1.468 times |
Thu 31 July 2025 |
1147.40 (-6.5%) |
1250.00 |
1105.70 - 1286.90 |
0.7318 times |
Mon 30 June 2025 |
1227.20 (7.77%) |
1145.90 |
1118.00 - 1257.00 |
0.8188 times |
Fri 30 May 2025 |
1138.75 (17.14%) |
974.95 |
892.50 - 1169.30 |
0.86 times |
Wed 30 April 2025 |
972.10 (-0.25%) |
974.50 |
786.30 - 1075.05 |
0.6245 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.5498 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.2768 times |
Fri 31 January 2025 |
1058.65 (-18.39%) |
1324.00 |
976.15 - 1340.00 |
0.8376 times |
Tue 31 December 2024 |
1297.20 (13.78%) |
1154.90 |
1120.05 - 1352.85 |
1.2909 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 1256.88 | | 12 day DMA | 1260.81 | | 20 day DMA | 1256.38 | | 35 day DMA | 1261.47 | | 50 day DMA | 1262.72 | | 100 day DMA | 1222.07 | | 150 day DMA | 1150.48 | | 200 day DMA | 1115.33 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.38 | 1251.42 | 1260.13 | | 12 day EMA | 1258.52 | 1256.56 | 1260.66 | | 20 day EMA | 1258.52 | 1257.39 | 1259.85 | | 35 day EMA | 1257.55 | 1256.86 | 1258.21 | | 50 day EMA | 1256.92 | 1256.41 | 1257.32 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.88 | 1255.54 | 1262.68 | | 12 day SMA | 1260.81 | 1259.51 | 1260.38 | | 20 day SMA | 1256.38 | 1254.98 | 1256.03 | | 35 day SMA | 1261.47 | 1261.32 | 1262.11 | | 50 day SMA | 1262.72 | 1262 | 1261.89 | | 100 day SMA | 1222.07 | 1221.08 | 1220.52 | | 150 day SMA | 1150.48 | 1148.18 | 1145.98 | | 200 day SMA | 1115.33 | 1115.18 | 1115.41 |
|
|
