KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject Strong Daily Stock price targets for KalpataruProject KPIL are 1178.95 and 1208.55 | Daily Target 1 | 1172.83 | | Daily Target 2 | 1185.07 | | Daily Target 3 | 1202.4333333333 | | Daily Target 4 | 1214.67 | | Daily Target 5 | 1232.03 |
Daily price and volume Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1197.30 (-1.53%) |
1210.20 |
1190.20 - 1219.80 |
0.5367 times |
Tue 15 July 2025 |
1215.90 (1.43%) |
1198.80 |
1190.40 - 1222.90 |
0.6508 times |
Mon 14 July 2025 |
1198.80 (0.6%) |
1191.00 |
1180.00 - 1204.70 |
0.4344 times |
Fri 11 July 2025 |
1191.70 (-0.63%) |
1199.20 |
1181.50 - 1208.00 |
2.6045 times |
Thu 10 July 2025 |
1199.20 (-0.09%) |
1210.00 |
1191.00 - 1214.00 |
3.3075 times |
Wed 09 July 2025 |
1200.30 (0.91%) |
1189.00 |
1188.90 - 1214.00 |
0.4612 times |
Tue 08 July 2025 |
1189.50 (0.89%) |
1174.50 |
1174.50 - 1206.00 |
0.5872 times |
Mon 07 July 2025 |
1179.00 (-1.17%) |
1185.20 |
1170.10 - 1196.60 |
0.5122 times |
Fri 04 July 2025 |
1192.90 (-0.43%) |
1198.00 |
1183.50 - 1203.70 |
0.2683 times |
Thu 03 July 2025 |
1198.00 (0.18%) |
1194.60 |
1186.60 - 1219.30 |
0.6372 times |
Wed 02 July 2025 |
1195.90 (-0.57%) |
1204.50 |
1184.40 - 1205.20 |
0.5076 times |
Weekly price and charts KalpataruProject Strong weekly Stock price targets for KalpataruProject KPIL are 1188.65 and 1231.55 | Weekly Target 1 | 1157.17 | | Weekly Target 2 | 1177.23 | | Weekly Target 3 | 1200.0666666667 | | Weekly Target 4 | 1220.13 | | Weekly Target 5 | 1242.97 |
Weekly price and volumes for Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1197.30 (0.47%) |
1191.00 |
1180.00 - 1222.90 |
0.2059 times |
Fri 11 July 2025 |
1191.70 (-0.1%) |
1185.20 |
1170.10 - 1214.00 |
0.9487 times |
Fri 04 July 2025 |
1192.90 (-2.78%) |
1220.00 |
1183.50 - 1286.90 |
1.0456 times |
Fri 27 June 2025 |
1227.00 (5.76%) |
1150.30 |
1141.90 - 1257.00 |
0.9133 times |
Fri 20 June 2025 |
1160.20 (-0.08%) |
1161.10 |
1135.10 - 1220.00 |
0.7487 times |
Fri 13 June 2025 |
1161.10 (0.98%) |
1215.00 |
1134.50 - 1234.00 |
1.5296 times |
Fri 06 June 2025 |
1149.80 (0.97%) |
1145.90 |
1118.00 - 1188.10 |
0.8261 times |
Fri 30 May 2025 |
1138.75 (2.91%) |
1136.00 |
1103.30 - 1169.30 |
0.9139 times |
Fri 23 May 2025 |
1106.50 (1.16%) |
1110.00 |
1074.00 - 1148.65 |
1.161 times |
Fri 16 May 2025 |
1093.80 (18.94%) |
950.00 |
942.55 - 1135.00 |
1.7073 times |
Fri 09 May 2025 |
919.60 (-4.9%) |
967.95 |
892.50 - 988.80 |
0.5069 times |
Monthly price and charts KalpataruProject Strong monthly Stock price targets for KalpataruProject KPIL are 1125.3 and 1242.1 | Monthly Target 1 | 1101.3 | | Monthly Target 2 | 1149.3 | | Monthly Target 3 | 1218.1 | | Monthly Target 4 | 1266.1 | | Monthly Target 5 | 1334.9 |
Monthly price and volumes Kalpataru Project
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1197.30 (-2.44%) |
1250.00 |
1170.10 - 1286.90 |
0.4143 times |
Mon 30 June 2025 |
1227.20 (7.77%) |
1145.90 |
1118.00 - 1257.00 |
0.8258 times |
Fri 30 May 2025 |
1138.75 (17.14%) |
974.95 |
892.50 - 1169.30 |
0.8674 times |
Wed 30 April 2025 |
972.10 (-0.25%) |
974.50 |
786.30 - 1075.05 |
0.6298 times |
Fri 28 March 2025 |
974.50 (10.85%) |
879.00 |
821.30 - 1078.85 |
2.5716 times |
Fri 28 February 2025 |
879.15 (-16.96%) |
1016.50 |
845.30 - 1063.00 |
1.2877 times |
Fri 31 January 2025 |
1058.65 (-18.39%) |
1324.00 |
976.15 - 1340.00 |
0.8448 times |
Tue 31 December 2024 |
1297.20 (13.78%) |
1154.90 |
1120.05 - 1352.85 |
1.302 times |
Fri 29 November 2024 |
1140.05 (-10.52%) |
1310.00 |
1114.50 - 1320.00 |
0.4229 times |
Thu 31 October 2024 |
1274.15 (-6.81%) |
1393.00 |
1156.50 - 1426.95 |
0.8338 times |
Mon 30 September 2024 |
1367.25 (1.46%) |
1360.00 |
1287.25 - 1449.00 |
0.6921 times |
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value | | 5 day DMA | 1200.58 | | 12 day DMA | 1196.78 | | 20 day DMA | 1199.68 | | 35 day DMA | 1185.47 | | 50 day DMA | 1148.04 | | 100 day DMA | 1040.56 | | 150 day DMA | 1082.87 | | 200 day DMA | 1124.19 | EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.9 | 1202.7 | 1196.1 | | 12 day EMA | 1198.77 | 1199.04 | 1195.98 | | 20 day EMA | 1192.11 | 1191.56 | 1189 | | 35 day EMA | 1165.38 | 1163.5 | 1160.41 | | 50 day EMA | 1137.87 | 1135.45 | 1132.17 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.58 | 1201.18 | 1195.9 | | 12 day SMA | 1196.78 | 1199.27 | 1200.19 | | 20 day SMA | 1199.68 | 1199.88 | 1199.26 | | 35 day SMA | 1185.47 | 1183.46 | 1180.62 | | 50 day SMA | 1148.04 | 1143.56 | 1137.69 | | 100 day SMA | 1040.56 | 1037.82 | 1034.46 | | 150 day SMA | 1082.87 | 1083.36 | 1083.59 | | 200 day SMA | 1124.19 | 1124.73 | 1125.28 |
|
|
