KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN are 535.03 and 557.83 | Daily Target 1 | 518.15 | | Daily Target 2 | 529.1 | | Daily Target 3 | 540.95 | | Daily Target 4 | 551.9 | | Daily Target 5 | 563.75 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
540.05 (2.41%) |
530.00 |
530.00 - 552.80 |
1.9194 times |
Mon 14 July 2025 |
527.35 (1.17%) |
522.25 |
514.45 - 534.40 |
0.859 times |
Fri 11 July 2025 |
521.25 (-2.42%) |
534.95 |
518.60 - 539.50 |
1.0851 times |
Thu 10 July 2025 |
534.15 (3.25%) |
519.65 |
518.15 - 535.05 |
1.3067 times |
Wed 09 July 2025 |
517.35 (2%) |
509.10 |
508.45 - 533.50 |
1.3465 times |
Tue 08 July 2025 |
507.20 (-1.12%) |
512.90 |
502.05 - 516.90 |
0.5064 times |
Mon 07 July 2025 |
512.95 (-0.85%) |
520.05 |
511.50 - 526.05 |
0.6685 times |
Fri 04 July 2025 |
517.35 (0.8%) |
514.90 |
504.30 - 521.90 |
0.87 times |
Thu 03 July 2025 |
513.25 (-0.3%) |
516.00 |
510.45 - 521.75 |
0.4774 times |
Wed 02 July 2025 |
514.80 (-2.66%) |
531.80 |
511.65 - 538.00 |
0.961 times |
Tue 01 July 2025 |
528.85 (2.76%) |
517.00 |
516.95 - 531.80 |
1.3236 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN are 527.25 and 565.6 | Weekly Target 1 | 497.42 | | Weekly Target 2 | 518.73 | | Weekly Target 3 | 535.76666666667 | | Weekly Target 4 | 557.08 | | Weekly Target 5 | 574.12 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
540.05 (3.61%) |
522.25 |
514.45 - 552.80 |
0.3812 times |
Fri 11 July 2025 |
521.25 (0.75%) |
520.05 |
502.05 - 539.50 |
0.6741 times |
Fri 04 July 2025 |
517.35 (4.49%) |
498.00 |
498.00 - 538.00 |
0.7284 times |
Fri 27 June 2025 |
495.10 (3.43%) |
466.65 |
466.65 - 506.45 |
0.5625 times |
Fri 20 June 2025 |
478.70 (-4.03%) |
494.00 |
465.00 - 502.00 |
0.5847 times |
Fri 13 June 2025 |
498.80 (-4.01%) |
523.00 |
485.10 - 544.95 |
0.9375 times |
Fri 06 June 2025 |
519.65 (6.52%) |
495.00 |
480.00 - 528.40 |
1.3053 times |
Fri 30 May 2025 |
487.85 (5.23%) |
468.00 |
463.10 - 503.50 |
0.7618 times |
Fri 23 May 2025 |
463.60 (4.99%) |
443.65 |
443.60 - 509.95 |
1.5499 times |
Fri 16 May 2025 |
441.55 (26.75%) |
377.80 |
363.20 - 455.00 |
2.5148 times |
Fri 09 May 2025 |
348.35 (-8.55%) |
384.00 |
336.00 - 402.00 |
0.7007 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN are 521.05 and 571.8 | Monthly Target 1 | 480.88 | | Monthly Target 2 | 510.47 | | Monthly Target 3 | 531.63333333333 | | Monthly Target 4 | 561.22 | | Monthly Target 5 | 582.38 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
540.05 (4.94%) |
517.00 |
502.05 - 552.80 |
0.5933 times |
Mon 30 June 2025 |
514.65 (5.49%) |
495.00 |
465.00 - 544.95 |
1.3824 times |
Fri 30 May 2025 |
487.85 (27.89%) |
385.00 |
336.00 - 509.95 |
2.1387 times |
Wed 30 April 2025 |
381.45 (-6.62%) |
404.90 |
367.95 - 444.80 |
0.7449 times |
Fri 28 March 2025 |
408.50 (8%) |
382.80 |
359.35 - 447.60 |
1.1255 times |
Fri 28 February 2025 |
378.25 (2.98%) |
397.00 |
361.20 - 485.00 |
1.2184 times |
Fri 31 January 2025 |
367.30 (-54.94%) |
820.00 |
313.40 - 864.80 |
1.5119 times |
Tue 31 December 2024 |
815.15 (3.51%) |
800.00 |
760.00 - 848.30 |
0.5549 times |
Fri 29 November 2024 |
787.50 (1.21%) |
790.00 |
720.75 - 869.90 |
0.6257 times |
Thu 31 October 2024 |
778.05 (-17.12%) |
741.00 |
722.00 - 778.40 |
0.1043 times |
Wed 24 July 2024 |
938.75 (-47.99%) |
1830.00 |
917.70 - 2040.95 |
0.5149 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value | | 5 day DMA | 528.03 | | 12 day DMA | 520.77 | | 20 day DMA | 506.95 | | 35 day DMA | 504.06 | | 50 day DMA | 483.03 | | 100 day DMA | 442.69 | | 150 day DMA | 484.26 | | 200 day DMA | 656.63 | EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.6 | 522.87 | 520.63 | | 12 day EMA | 519.77 | 516.08 | 514.03 | | 20 day EMA | 511.79 | 508.82 | 506.87 | | 35 day EMA | 494.36 | 491.67 | 489.57 | | 50 day EMA | 479.67 | 477.21 | 475.16 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.03 | 521.46 | 518.58 | | 12 day SMA | 520.77 | 517.02 | 514.5 | | 20 day SMA | 506.95 | 504.3 | 502.79 | | 35 day SMA | 504.06 | 502.04 | 500.4 | | 50 day SMA | 483.03 | 479.79 | 477.18 | | 100 day SMA | 442.69 | 441.44 | 440.45 | | 150 day SMA | 484.26 | 486.13 | 488.18 | | 200 day SMA | 656.63 | 662.83 | 669.16 |
|
|
