KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN are 511.8 and 529 | Daily Target 1 | 507.8 | | Daily Target 2 | 515.8 | | Daily Target 3 | 525 | | Daily Target 4 | 533 | | Daily Target 5 | 542.2 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
523.80 (2.16%) |
523.95 |
517.00 - 534.20 |
1.4152 times |
Thu 31 July 2025 |
512.75 (-0.39%) |
509.85 |
499.90 - 522.80 |
0.7593 times |
Wed 30 July 2025 |
514.75 (-1.51%) |
525.00 |
512.85 - 527.00 |
0.3916 times |
Tue 29 July 2025 |
522.65 (4.36%) |
499.80 |
493.45 - 527.00 |
1.3383 times |
Mon 28 July 2025 |
500.80 (-3.66%) |
519.00 |
498.50 - 521.90 |
1.3453 times |
Fri 25 July 2025 |
519.85 (-2.73%) |
533.00 |
518.05 - 533.00 |
1.0799 times |
Thu 24 July 2025 |
534.45 (0.91%) |
532.00 |
524.00 - 538.30 |
0.9618 times |
Wed 23 July 2025 |
529.65 (-2.35%) |
543.00 |
528.00 - 544.90 |
0.7573 times |
Tue 22 July 2025 |
542.40 (-0.79%) |
546.70 |
534.15 - 554.50 |
0.8953 times |
Mon 21 July 2025 |
546.70 (-0.18%) |
549.80 |
540.80 - 555.00 |
1.0559 times |
Fri 18 July 2025 |
547.70 (-0.66%) |
553.90 |
543.65 - 556.80 |
1.1007 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN are 508.63 and 549.38 | Weekly Target 1 | 476.4 | | Weekly Target 2 | 500.1 | | Weekly Target 3 | 517.15 | | Weekly Target 4 | 540.85 | | Weekly Target 5 | 557.9 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
523.80 (0.76%) |
519.00 |
493.45 - 534.20 |
0.7324 times |
Fri 25 July 2025 |
519.85 (-5.08%) |
549.80 |
518.05 - 555.00 |
0.6627 times |
Fri 18 July 2025 |
547.70 (5.07%) |
522.25 |
514.45 - 563.00 |
1.3511 times |
Fri 11 July 2025 |
521.25 (0.75%) |
520.05 |
502.05 - 539.50 |
0.8803 times |
Fri 04 July 2025 |
517.35 (4.49%) |
498.00 |
498.00 - 538.00 |
0.9513 times |
Fri 27 June 2025 |
495.10 (3.43%) |
466.65 |
466.65 - 506.45 |
0.7346 times |
Fri 20 June 2025 |
478.70 (-4.03%) |
494.00 |
465.00 - 502.00 |
0.7637 times |
Fri 13 June 2025 |
498.80 (-4.01%) |
523.00 |
485.10 - 544.95 |
1.2243 times |
Fri 06 June 2025 |
519.65 (6.52%) |
495.00 |
480.00 - 528.40 |
1.7047 times |
Fri 30 May 2025 |
487.85 (5.23%) |
468.00 |
463.10 - 503.50 |
0.9949 times |
Fri 23 May 2025 |
463.60 (4.99%) |
443.65 |
443.60 - 509.95 |
2.0242 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN are 511.8 and 529 | Monthly Target 1 | 507.8 | | Monthly Target 2 | 515.8 | | Monthly Target 3 | 525 | | Monthly Target 4 | 533 | | Monthly Target 5 | 542.2 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
523.80 (2.16%) |
523.95 |
517.00 - 534.20 |
0.0547 times |
Thu 31 July 2025 |
512.75 (-0.37%) |
517.00 |
493.45 - 563.00 |
1.1304 times |
Mon 30 June 2025 |
514.65 (5.49%) |
495.00 |
465.00 - 544.95 |
1.3099 times |
Fri 30 May 2025 |
487.85 (27.89%) |
385.00 |
336.00 - 509.95 |
2.0266 times |
Wed 30 April 2025 |
381.45 (-6.62%) |
404.90 |
367.95 - 444.80 |
0.7059 times |
Fri 28 March 2025 |
408.50 (8%) |
382.80 |
359.35 - 447.60 |
1.0665 times |
Fri 28 February 2025 |
378.25 (2.98%) |
397.00 |
361.20 - 485.00 |
1.1545 times |
Fri 31 January 2025 |
367.30 (-54.94%) |
820.00 |
313.40 - 864.80 |
1.4327 times |
Tue 31 December 2024 |
815.15 (3.51%) |
800.00 |
760.00 - 848.30 |
0.5258 times |
Fri 29 November 2024 |
787.50 (1.21%) |
790.00 |
720.75 - 869.90 |
0.5929 times |
Thu 31 October 2024 |
778.05 (-17.12%) |
741.00 |
722.00 - 778.40 |
0.0989 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value | | 5 day DMA | 514.95 | | 12 day DMA | 528.9 | | 20 day DMA | 528.18 | | 35 day DMA | 515.04 | | 50 day DMA | 509.7 | | 100 day DMA | 460.74 | | 150 day DMA | 461.03 | | 200 day DMA | 575.41 | EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.43 | 517.24 | 519.48 | | 12 day EMA | 523.18 | 523.07 | 524.95 | | 20 day EMA | 522.53 | 522.4 | 523.42 | | 35 day EMA | 516.64 | 516.22 | 516.42 | | 50 day EMA | 507.42 | 506.75 | 506.51 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.95 | 514.16 | 518.5 | | 12 day SMA | 528.9 | 531.63 | 533.9 | | 20 day SMA | 528.18 | 527.86 | 527.88 | | 35 day SMA | 515.04 | 514.33 | 514.19 | | 50 day SMA | 509.7 | 508.49 | 507.59 | | 100 day SMA | 460.74 | 459.42 | 458.25 | | 150 day SMA | 461.03 | 462.78 | 464.67 | | 200 day SMA | 575.41 | 582.19 | 588.81 |
|
|
