KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen Strong Daily Stock price targets for KpiGreen KPIGREEN are 524.88 and 542.43 | Daily Target 1 | 510.9 | | Daily Target 2 | 521.3 | | Daily Target 3 | 528.45 | | Daily Target 4 | 538.85 | | Daily Target 5 | 546 |
Daily price and volume Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
531.70 (1.73%) |
524.45 |
518.05 - 535.60 |
1.5733 times |
Tue 28 October 2025 |
522.65 (0.09%) |
520.00 |
514.00 - 524.30 |
0.7773 times |
Mon 27 October 2025 |
522.20 (0.87%) |
516.80 |
511.55 - 524.95 |
1.0946 times |
Fri 24 October 2025 |
517.70 (1.79%) |
510.60 |
503.70 - 520.00 |
1.0332 times |
Thu 23 October 2025 |
508.60 (0.69%) |
505.50 |
493.00 - 514.00 |
0.9801 times |
Tue 21 October 2025 |
505.10 (1.71%) |
500.05 |
500.05 - 509.50 |
0.5974 times |
Mon 20 October 2025 |
496.60 (3.79%) |
482.45 |
478.80 - 498.00 |
1.6209 times |
Fri 17 October 2025 |
478.45 (4.07%) |
461.95 |
460.10 - 481.05 |
1.4451 times |
Thu 16 October 2025 |
459.75 (2.41%) |
450.00 |
447.35 - 464.00 |
0.569 times |
Wed 15 October 2025 |
448.95 (-0.43%) |
450.30 |
445.05 - 454.00 |
0.3092 times |
Tue 14 October 2025 |
450.90 (0.03%) |
450.80 |
443.00 - 456.00 |
0.5919 times |
Weekly price and charts KpiGreen Strong weekly Stock price targets for KpiGreen KPIGREEN are 521.63 and 545.68 | Weekly Target 1 | 502.23 | | Weekly Target 2 | 516.97 | | Weekly Target 3 | 526.28333333333 | | Weekly Target 4 | 541.02 | | Weekly Target 5 | 550.33 |
Weekly price and volumes for Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
531.70 (2.7%) |
516.80 |
511.55 - 535.60 |
1.181 times |
Fri 24 October 2025 |
517.70 (8.2%) |
482.45 |
478.80 - 520.00 |
1.4506 times |
Fri 17 October 2025 |
478.45 (8.1%) |
442.00 |
435.45 - 481.05 |
1.2795 times |
Fri 10 October 2025 |
442.60 (-2.21%) |
453.25 |
419.00 - 456.15 |
1.4972 times |
Fri 03 October 2025 |
452.60 (1.16%) |
449.90 |
435.00 - 459.00 |
0.6577 times |
Fri 26 September 2025 |
447.40 (-7.04%) |
481.30 |
444.05 - 489.20 |
1.2149 times |
Fri 19 September 2025 |
481.30 (-0.22%) |
483.45 |
475.10 - 491.85 |
0.5576 times |
Fri 12 September 2025 |
482.35 (-0.92%) |
489.60 |
474.65 - 493.90 |
0.5644 times |
Fri 05 September 2025 |
486.85 (1.17%) |
484.00 |
482.80 - 504.50 |
0.6618 times |
Fri 29 August 2025 |
481.20 (-7.26%) |
522.00 |
479.25 - 533.00 |
0.9353 times |
Fri 22 August 2025 |
518.85 (2.01%) |
518.00 |
512.55 - 536.60 |
1.0509 times |
Monthly price and charts KpiGreen Strong monthly Stock price targets for KpiGreen KPIGREEN are 475.35 and 591.95 | Monthly Target 1 | 378.83 | | Monthly Target 2 | 455.27 | | Monthly Target 3 | 495.43333333333 | | Monthly Target 4 | 571.87 | | Monthly Target 5 | 612.03 |
Monthly price and volumes Kpi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
531.70 (21.27%) |
440.40 |
419.00 - 535.60 |
0.8518 times |
Tue 30 September 2025 |
438.45 (-8.88%) |
484.00 |
435.00 - 504.50 |
0.4833 times |
Fri 29 August 2025 |
481.20 (-6.15%) |
523.95 |
479.25 - 552.00 |
0.8386 times |
Thu 31 July 2025 |
512.75 (-0.37%) |
517.00 |
493.45 - 563.00 |
1.0023 times |
Mon 30 June 2025 |
514.65 (5.49%) |
495.00 |
465.00 - 544.95 |
1.1615 times |
Fri 30 May 2025 |
487.85 (27.89%) |
385.00 |
336.00 - 509.95 |
1.7969 times |
Wed 30 April 2025 |
381.45 (-6.62%) |
404.90 |
367.95 - 444.80 |
0.6259 times |
Fri 28 March 2025 |
408.50 (8%) |
382.80 |
359.35 - 447.60 |
0.9457 times |
Fri 28 February 2025 |
378.25 (2.98%) |
397.00 |
361.20 - 485.00 |
1.0237 times |
Fri 31 January 2025 |
367.30 (-54.94%) |
820.00 |
313.40 - 864.80 |
1.2703 times |
Tue 31 December 2024 |
815.15 (3.51%) |
800.00 |
760.00 - 848.30 |
0.4662 times |
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value | | 5 day DMA | 520.57 | | 12 day DMA | 491.11 | | 20 day DMA | 469.73 | | 35 day DMA | 471.86 | | 50 day DMA | 480.72 | | 100 day DMA | 498.38 | | 150 day DMA | 475.25 | | 200 day DMA | 457.02 | EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.97 | 512.6 | 507.58 | | 12 day EMA | 498.25 | 492.17 | 486.63 | | 20 day EMA | 487.1 | 482.41 | 478.18 | | 35 day EMA | 484.17 | 481.37 | 478.94 | | 50 day EMA | 487.49 | 485.69 | 484.18 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.57 | 515.25 | 510.04 | | 12 day SMA | 491.11 | 483.69 | 475.28 | | 20 day SMA | 469.73 | 465.24 | 461.48 | | 35 day SMA | 471.86 | 470.53 | 469.5 | | 50 day SMA | 480.72 | 480.26 | 480.11 | | 100 day SMA | 498.38 | 498.1 | 497.93 | | 150 day SMA | 475.25 | 474.47 | 473.65 | | 200 day SMA | 457.02 | 456.88 | 456.88 |
|
|
