KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPEL are 428.55 and 439.8 | Daily Target 1 | 420 | | Daily Target 2 | 425.85 | | Daily Target 3 | 431.25 | | Daily Target 4 | 437.1 | | Daily Target 5 | 442.5 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
431.70 (0.66%) |
426.00 |
425.40 - 436.65 |
1.0757 times |
Tue 02 September 2025 |
428.85 (0.27%) |
427.95 |
424.00 - 435.00 |
0.7067 times |
Mon 01 September 2025 |
427.70 (1.08%) |
424.00 |
422.60 - 429.80 |
0.5282 times |
Fri 29 August 2025 |
423.15 (-0.46%) |
424.00 |
420.10 - 428.50 |
0.6187 times |
Thu 28 August 2025 |
425.10 (-0.61%) |
424.00 |
420.10 - 431.95 |
0.669 times |
Tue 26 August 2025 |
427.70 (-3.11%) |
437.05 |
425.30 - 441.45 |
1.0284 times |
Mon 25 August 2025 |
441.45 (1.62%) |
435.95 |
434.55 - 443.45 |
1.2147 times |
Fri 22 August 2025 |
434.40 (1.2%) |
429.25 |
427.85 - 439.00 |
1.0596 times |
Thu 21 August 2025 |
429.25 (0.88%) |
425.90 |
424.85 - 443.75 |
1.538 times |
Wed 20 August 2025 |
425.50 (-1.99%) |
434.15 |
420.40 - 435.10 |
1.5608 times |
Tue 19 August 2025 |
434.15 (2.77%) |
422.45 |
420.00 - 437.70 |
1.4312 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPEL are 427.15 and 441.2 | Weekly Target 1 | 416.27 | | Weekly Target 2 | 423.98 | | Weekly Target 3 | 430.31666666667 | | Weekly Target 4 | 438.03 | | Weekly Target 5 | 444.37 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
431.70 (2.02%) |
424.00 |
422.60 - 436.65 |
0.2393 times |
Fri 29 August 2025 |
423.15 (-2.59%) |
435.95 |
420.10 - 443.45 |
0.3656 times |
Fri 22 August 2025 |
434.40 (3.32%) |
429.00 |
420.00 - 443.75 |
0.6885 times |
Thu 14 August 2025 |
420.45 (-5.23%) |
445.00 |
418.00 - 451.45 |
0.7176 times |
Fri 08 August 2025 |
443.65 (-12.43%) |
510.65 |
437.00 - 520.00 |
1.9646 times |
Fri 01 August 2025 |
506.60 (-2%) |
517.00 |
491.00 - 540.30 |
1.1419 times |
Fri 25 July 2025 |
516.95 (0.57%) |
527.00 |
500.70 - 554.90 |
2.0868 times |
Fri 18 July 2025 |
514.00 (3.33%) |
499.00 |
488.90 - 530.00 |
1.2038 times |
Fri 11 July 2025 |
497.45 (-1.18%) |
500.50 |
485.40 - 520.65 |
0.8112 times |
Fri 04 July 2025 |
503.40 (-0.31%) |
504.95 |
498.15 - 532.00 |
0.7808 times |
Fri 27 June 2025 |
504.95 (-0.28%) |
493.00 |
491.05 - 533.75 |
0.7409 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPEL are 427.15 and 441.2 | Monthly Target 1 | 416.27 | | Monthly Target 2 | 423.98 | | Monthly Target 3 | 430.31666666667 | | Monthly Target 4 | 438.03 | | Monthly Target 5 | 444.37 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
431.70 (2.02%) |
424.00 |
422.60 - 436.65 |
0.0612 times |
Fri 29 August 2025 |
423.15 (-18.56%) |
521.90 |
418.00 - 540.30 |
1.0622 times |
Thu 31 July 2025 |
519.60 (0.1%) |
519.00 |
485.40 - 554.90 |
1.3877 times |
Mon 30 June 2025 |
519.10 (-6.39%) |
555.90 |
475.00 - 583.70 |
1.1526 times |
Fri 30 May 2025 |
554.55 (49.66%) |
372.95 |
336.60 - 568.00 |
2.4179 times |
Wed 30 April 2025 |
370.55 (-0.03%) |
378.10 |
343.10 - 443.70 |
0.6339 times |
Fri 28 March 2025 |
370.65 (-0.86%) |
381.40 |
348.80 - 404.00 |
0.797 times |
Fri 28 February 2025 |
373.85 (-5.35%) |
413.00 |
363.65 - 462.55 |
0.8924 times |
Fri 31 January 2025 |
395.00 (-26.4%) |
540.00 |
340.90 - 559.90 |
0.9066 times |
Tue 31 December 2024 |
536.65 (-13.45%) |
619.90 |
522.35 - 675.00 |
0.6886 times |
Fri 29 November 2024 |
620.05 (0%) |
544.95 |
526.00 - 626.55 |
0.218 times |
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value | | 5 day DMA | 427.3 | | 12 day DMA | 429.28 | | 20 day DMA | 434.99 | | 35 day DMA | 471.02 | | 50 day DMA | 481.73 | | 100 day DMA | 469.23 | | 150 day DMA | 441.98 | | 200 day DMA | | EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.27 | 428.06 | 427.66 | | 12 day EMA | 433.01 | 433.25 | 434.05 | | 20 day EMA | 442.42 | 443.55 | 445.1 | | 35 day EMA | 457.51 | 459.03 | 460.81 | | 50 day EMA | 477.71 | 479.59 | 481.66 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.3 | 426.5 | 429.02 | | 12 day SMA | 429.28 | 428.35 | 428.71 | | 20 day SMA | 434.99 | 438.51 | 442.39 | | 35 day SMA | 471.02 | 473.06 | 475.02 | | 50 day SMA | 481.73 | 483.19 | 484.74 | | 100 day SMA | 469.23 | 468.87 | 468.34 | | 150 day SMA | 441.98 | 441.94 | 441.91 | | 200 day SMA |
|
|
