KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPEL are 409.85 and 419.75 | Daily Target 1 | 407.63 | | Daily Target 2 | 412.07 | | Daily Target 3 | 417.53333333333 | | Daily Target 4 | 421.97 | | Daily Target 5 | 427.43 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
416.50 (0.18%) |
417.00 |
413.10 - 423.00 |
1.1615 times |
Mon 27 October 2025 |
415.75 (-0.32%) |
419.20 |
410.80 - 421.70 |
0.7498 times |
Fri 24 October 2025 |
417.10 (-1.24%) |
424.60 |
416.20 - 426.00 |
0.7155 times |
Thu 23 October 2025 |
422.35 (0.01%) |
425.55 |
421.00 - 427.90 |
0.7478 times |
Tue 21 October 2025 |
422.30 (1.16%) |
420.80 |
420.00 - 427.35 |
0.5658 times |
Mon 20 October 2025 |
417.45 (2.3%) |
411.00 |
409.00 - 426.55 |
1.9423 times |
Fri 17 October 2025 |
408.05 (1.03%) |
409.85 |
402.50 - 414.95 |
1.3791 times |
Thu 16 October 2025 |
403.90 (0.37%) |
403.20 |
401.75 - 409.25 |
0.7379 times |
Wed 15 October 2025 |
402.40 (-0.43%) |
406.85 |
401.00 - 409.25 |
0.7651 times |
Tue 14 October 2025 |
404.15 (-2.79%) |
419.00 |
403.50 - 419.65 |
1.2351 times |
Mon 13 October 2025 |
415.75 (-2.07%) |
424.00 |
412.90 - 424.00 |
1.4638 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPEL are 407.55 and 419.75 | Weekly Target 1 | 404.57 | | Weekly Target 2 | 410.53 | | Weekly Target 3 | 416.76666666667 | | Weekly Target 4 | 422.73 | | Weekly Target 5 | 428.97 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
416.50 (-0.14%) |
419.20 |
410.80 - 423.00 |
0.3289 times |
Fri 24 October 2025 |
417.10 (2.22%) |
411.00 |
409.00 - 427.90 |
0.6834 times |
Fri 17 October 2025 |
408.05 (-3.89%) |
424.00 |
401.00 - 424.00 |
0.9603 times |
Fri 10 October 2025 |
424.55 (3.15%) |
410.90 |
378.80 - 437.85 |
2.9471 times |
Fri 03 October 2025 |
411.60 (1.93%) |
405.00 |
393.05 - 414.00 |
0.7842 times |
Fri 26 September 2025 |
403.80 (-4.66%) |
422.05 |
394.95 - 439.90 |
1.1339 times |
Fri 19 September 2025 |
423.55 (2.72%) |
414.10 |
410.05 - 436.20 |
0.9116 times |
Fri 12 September 2025 |
412.35 (-1.55%) |
419.00 |
411.15 - 427.20 |
0.6593 times |
Fri 05 September 2025 |
418.85 (-1.02%) |
424.00 |
415.15 - 440.35 |
0.8474 times |
Fri 29 August 2025 |
423.15 (-2.59%) |
435.95 |
420.10 - 443.45 |
0.744 times |
Fri 22 August 2025 |
434.40 (3.32%) |
429.00 |
420.00 - 443.75 |
1.4009 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPEL are 397.65 and 456.7 | Monthly Target 1 | 352 | | Monthly Target 2 | 384.25 | | Monthly Target 3 | 411.05 | | Monthly Target 4 | 443.3 | | Monthly Target 5 | 470.1 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
416.50 (4.1%) |
403.00 |
378.80 - 437.85 |
0.6417 times |
Tue 30 September 2025 |
400.10 (-5.45%) |
424.00 |
393.05 - 440.35 |
0.4749 times |
Fri 29 August 2025 |
423.15 (-18.56%) |
521.90 |
418.00 - 540.30 |
1.0201 times |
Thu 31 July 2025 |
519.60 (0.1%) |
519.00 |
485.40 - 554.90 |
1.3327 times |
Mon 30 June 2025 |
519.10 (-6.39%) |
555.90 |
475.00 - 583.70 |
1.1068 times |
Fri 30 May 2025 |
554.55 (49.66%) |
372.95 |
336.60 - 568.00 |
2.322 times |
Wed 30 April 2025 |
370.55 (-0.03%) |
378.10 |
343.10 - 443.70 |
0.6088 times |
Fri 28 March 2025 |
370.65 (-0.86%) |
381.40 |
348.80 - 404.00 |
0.7654 times |
Fri 28 February 2025 |
373.85 (-5.35%) |
413.00 |
363.65 - 462.55 |
0.857 times |
Fri 31 January 2025 |
395.00 (-26.4%) |
540.00 |
340.90 - 559.90 |
0.8706 times |
Tue 31 December 2024 |
536.65 (-13.45%) |
619.90 |
522.35 - 675.00 |
0.6613 times |
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value | | 5 day DMA | 418.8 | | 12 day DMA | 414.19 | | 20 day DMA | 407.85 | | 35 day DMA | 412.9 | | 50 day DMA | 417.32 | | 100 day DMA | 462.12 | | 150 day DMA | 448.46 | | 200 day DMA | 438.2 | EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.49 | 416.49 | 416.86 | | 12 day EMA | 413.72 | 413.21 | 412.75 | | 20 day EMA | 412.92 | 412.54 | 412.2 | | 35 day EMA | 415.1 | 415.02 | 414.98 | | 50 day EMA | 419.29 | 419.4 | 419.55 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.8 | 418.99 | 417.45 | | 12 day SMA | 414.19 | 411.68 | 409.2 | | 20 day SMA | 407.85 | 407.21 | 407.08 | | 35 day SMA | 412.9 | 412.97 | 413.19 | | 50 day SMA | 417.32 | 417.65 | 417.87 | | 100 day SMA | 462.12 | 463.62 | 464.84 | | 150 day SMA | 448.46 | 448.23 | 447.93 | | 200 day SMA | 438.2 | 438.7 | 439.33 |
|
|
