KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPEL are 356.03 and 381.73 Daily Target 1 | 351.18 | Daily Target 2 | 360.87 | Daily Target 3 | 376.88333333333 | Daily Target 4 | 386.57 | Daily Target 5 | 402.58 |
Daily price and volume K P
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
370.55 (-4.37%) |
388.95 |
367.20 - 392.90 |
1.2159 times |
Tue 29 April 2025 |
387.50 (-0.36%) |
394.75 |
385.10 - 398.85 |
0.4078 times |
Mon 28 April 2025 |
388.90 (-0.09%) |
379.30 |
379.30 - 397.00 |
0.5845 times |
Fri 25 April 2025 |
389.25 (-4.53%) |
409.95 |
385.30 - 414.75 |
1.3036 times |
Thu 24 April 2025 |
407.70 (0.54%) |
407.85 |
405.50 - 422.40 |
1.1269 times |
Wed 23 April 2025 |
405.50 (-0.3%) |
412.00 |
395.60 - 415.00 |
1.0774 times |
Tue 22 April 2025 |
406.70 (-0.66%) |
408.25 |
405.00 - 416.35 |
0.8435 times |
Mon 21 April 2025 |
409.40 (0%) |
406.00 |
401.40 - 413.80 |
1.2456 times |
Thu 17 April 2025 |
409.40 (-0.07%) |
413.00 |
406.85 - 418.00 |
1.013 times |
Wed 16 April 2025 |
409.70 (-1.74%) |
416.00 |
400.05 - 422.15 |
1.1817 times |
Tue 15 April 2025 |
416.95 (3.64%) |
410.35 |
409.05 - 423.10 |
1.4922 times |

Weekly price and charts KP Strong weekly Stock price targets for KP KPEL are 353.05 and 384.7 Weekly Target 1 | 347.22 | Weekly Target 2 | 358.88 | Weekly Target 3 | 378.86666666667 | Weekly Target 4 | 390.53 | Weekly Target 5 | 410.52 |
Weekly price and volumes for K P
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
370.55 (-4.8%) |
379.30 |
367.20 - 398.85 |
0.4081 times |
Fri 25 April 2025 |
389.25 (-4.92%) |
406.00 |
385.30 - 422.40 |
1.0343 times |
Thu 17 April 2025 |
409.40 (1.76%) |
410.35 |
400.05 - 423.10 |
0.6813 times |
Fri 11 April 2025 |
402.30 (-1.29%) |
343.10 |
343.10 - 415.00 |
0.8902 times |
Fri 04 April 2025 |
407.55 (9.96%) |
378.10 |
371.00 - 443.70 |
1.1516 times |
Fri 28 March 2025 |
370.65 (-4.21%) |
390.00 |
363.00 - 404.00 |
1.4552 times |
Fri 21 March 2025 |
386.95 (8.71%) |
361.95 |
356.60 - 396.40 |
1.0532 times |
Thu 13 March 2025 |
355.95 (-8.39%) |
388.55 |
353.30 - 393.00 |
0.9025 times |
Fri 07 March 2025 |
388.55 (3.93%) |
381.40 |
348.80 - 403.95 |
1.8264 times |
Fri 28 February 2025 |
373.85 (-8.47%) |
405.00 |
369.80 - 414.95 |
0.5972 times |
Fri 21 February 2025 |
408.45 (0.31%) |
409.00 |
366.55 - 433.80 |
1.1436 times |

Monthly price and charts KP Strong monthly Stock price targets for KP KPEL are 306.53 and 407.13 Monthly Target 1 | 285.18 | Monthly Target 2 | 327.87 | Monthly Target 3 | 385.78333333333 | Monthly Target 4 | 428.47 | Monthly Target 5 | 486.38 |
Monthly price and volumes K P
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
370.55 (-0.03%) |
378.10 |
343.10 - 443.70 |
0.9195 times |
Fri 28 March 2025 |
370.65 (-0.86%) |
381.40 |
348.80 - 404.00 |
1.1561 times |
Fri 28 February 2025 |
373.85 (-5.35%) |
413.00 |
363.65 - 462.55 |
1.2944 times |
Fri 31 January 2025 |
395.00 (-26.4%) |
540.00 |
340.90 - 559.90 |
1.315 times |
Tue 31 December 2024 |
536.65 (-13.45%) |
619.90 |
522.35 - 675.00 |
0.9988 times |
Fri 29 November 2024 |
620.05 (0%) |
544.95 |
526.00 - 626.55 |
0.3162 times |
Wed 30 April 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
DMA period | DMA value | 5 day DMA | 388.78 | 12 day DMA | 400.32 | 20 day DMA | 398.58 | 35 day DMA | 388.16 | 50 day DMA | 389.34 | 100 day DMA | 445.93 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of K P KPEL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 386.1 | 393.87 | 397.05 | 12 day EMA | 393.44 | 397.6 | 399.43 | 20 day EMA | 394.18 | 396.67 | 397.63 | 35 day EMA | 394.38 | 395.78 | 396.27 | 50 day EMA | 391.12 | 391.96 | 392.14 |
SMA (simple moving average) of K P KPEL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 388.78 | 395.77 | 399.61 | 12 day SMA | 400.32 | 401.99 | 402.7 | 20 day SMA | 398.58 | 399.04 | 397.95 | 35 day SMA | 388.16 | 388.37 | 387.59 | 50 day SMA | 389.34 | 389.58 | 389.89 | 100 day SMA | 445.93 | 448.51 | 450.84 | 150 day SMA | 200 day SMA |
|
|