KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP KPEL are 496.05 and 517.05 | Daily Target 1 | 479.67 | | Daily Target 2 | 491.43 | | Daily Target 3 | 500.66666666667 | | Daily Target 4 | 512.43 | | Daily Target 5 | 521.67 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
503.20 (1.16%) |
499.00 |
488.90 - 509.90 |
1.0101 times |
Fri 11 July 2025 |
497.45 (-2.61%) |
515.00 |
492.80 - 520.65 |
1.3872 times |
Thu 10 July 2025 |
510.80 (3.84%) |
493.00 |
493.00 - 514.00 |
1.3416 times |
Wed 09 July 2025 |
491.90 (0.53%) |
491.00 |
488.20 - 503.20 |
1.0374 times |
Tue 08 July 2025 |
489.30 (-1.45%) |
499.00 |
485.40 - 502.70 |
0.7497 times |
Mon 07 July 2025 |
496.50 (-1.37%) |
500.50 |
494.80 - 513.85 |
0.6316 times |
Fri 04 July 2025 |
503.40 (-0.28%) |
509.00 |
498.15 - 509.00 |
0.56 times |
Thu 03 July 2025 |
504.80 (-0.77%) |
510.00 |
501.95 - 514.30 |
0.7965 times |
Wed 02 July 2025 |
508.70 (-3.18%) |
530.00 |
506.55 - 532.00 |
1.061 times |
Tue 01 July 2025 |
525.40 (1.21%) |
519.00 |
516.25 - 529.90 |
1.4249 times |
Mon 30 June 2025 |
519.10 (2.8%) |
504.95 |
504.95 - 524.50 |
1.1123 times |
Weekly price and charts KP Strong weekly Stock price targets for KP KPEL are 496.05 and 517.05 | Weekly Target 1 | 479.67 | | Weekly Target 2 | 491.43 | | Weekly Target 3 | 500.66666666667 | | Weekly Target 4 | 512.43 | | Weekly Target 5 | 521.67 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
503.20 (1.16%) |
499.00 |
488.90 - 509.90 |
0.1062 times |
Fri 11 July 2025 |
497.45 (-1.18%) |
500.50 |
485.40 - 520.65 |
0.5414 times |
Fri 04 July 2025 |
503.40 (-0.31%) |
504.95 |
498.15 - 532.00 |
0.5211 times |
Fri 27 June 2025 |
504.95 (-0.28%) |
493.00 |
491.05 - 533.75 |
0.4945 times |
Fri 20 June 2025 |
506.35 (-2.22%) |
517.85 |
475.00 - 530.00 |
0.5776 times |
Fri 13 June 2025 |
517.85 (-4.75%) |
549.00 |
511.25 - 583.70 |
0.9263 times |
Fri 06 June 2025 |
543.65 (-1.97%) |
555.90 |
532.75 - 575.00 |
0.8941 times |
Fri 30 May 2025 |
554.55 (19.7%) |
468.55 |
461.90 - 568.00 |
1.9793 times |
Fri 23 May 2025 |
463.30 (6.75%) |
440.50 |
438.25 - 497.05 |
1.7449 times |
Fri 16 May 2025 |
434.00 (26.7%) |
369.00 |
363.00 - 463.00 |
2.2146 times |
Fri 09 May 2025 |
342.55 (-5.96%) |
368.00 |
336.60 - 387.20 |
0.3109 times |
Monthly price and charts KP Strong monthly Stock price targets for KP KPEL are 471 and 517.6 | Monthly Target 1 | 460.27 | | Monthly Target 2 | 481.73 | | Monthly Target 3 | 506.86666666667 | | Monthly Target 4 | 528.33 | | Monthly Target 5 | 553.47 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
503.20 (-3.06%) |
519.00 |
485.40 - 532.00 |
0.447 times |
Mon 30 June 2025 |
519.10 (-6.39%) |
555.90 |
475.00 - 583.70 |
1.2791 times |
Fri 30 May 2025 |
554.55 (49.66%) |
372.95 |
336.60 - 568.00 |
2.6834 times |
Wed 30 April 2025 |
370.55 (-0.03%) |
378.10 |
343.10 - 443.70 |
0.7035 times |
Fri 28 March 2025 |
370.65 (-0.86%) |
381.40 |
348.80 - 404.00 |
0.8845 times |
Fri 28 February 2025 |
373.85 (-5.35%) |
413.00 |
363.65 - 462.55 |
0.9903 times |
Fri 31 January 2025 |
395.00 (-26.4%) |
540.00 |
340.90 - 559.90 |
1.0061 times |
Tue 31 December 2024 |
536.65 (-13.45%) |
619.90 |
522.35 - 675.00 |
0.7642 times |
Fri 29 November 2024 |
620.05 (0%) |
544.95 |
526.00 - 626.55 |
0.2419 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value | | 5 day DMA | 498.53 | | 12 day DMA | 504.63 | | 20 day DMA | 504.64 | | 35 day DMA | 517.85 | | 50 day DMA | 490.03 | | 100 day DMA | 439.02 | | 150 day DMA | 457.22 | | 200 day DMA | | EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.19 | 500.18 | 501.54 | | 12 day EMA | 503.61 | 503.68 | 504.81 | | 20 day EMA | 504.43 | 504.56 | 505.31 | | 35 day EMA | 491.88 | 491.21 | 490.84 | | 50 day EMA | 481.72 | 480.84 | 480.16 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.53 | 497.19 | 498.38 | | 12 day SMA | 504.63 | 505.07 | 507.12 | | 20 day SMA | 504.64 | 505.54 | 506.56 | | 35 day SMA | 517.85 | 516.91 | 515.94 | | 50 day SMA | 490.03 | 487.5 | 484.83 | | 100 day SMA | 439.02 | 438.08 | 437.08 | | 150 day SMA | 457.22 | 457.99 | 458.9 | | 200 day SMA |
|
|
