Use Dark Theme
bell notificationshomepagelogin

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPEL are 356.03 and 381.73

Daily Target 1351.18
Daily Target 2360.87
Daily Target 3376.88333333333
Daily Target 4386.57
Daily Target 5402.58

Daily price and volume K P

Date Closing Open Range Volume
Wed 30 April 2025 370.55 (-4.37%) 388.95 367.20 - 392.90 1.2159 times
Tue 29 April 2025 387.50 (-0.36%) 394.75 385.10 - 398.85 0.4078 times
Mon 28 April 2025 388.90 (-0.09%) 379.30 379.30 - 397.00 0.5845 times
Fri 25 April 2025 389.25 (-4.53%) 409.95 385.30 - 414.75 1.3036 times
Thu 24 April 2025 407.70 (0.54%) 407.85 405.50 - 422.40 1.1269 times
Wed 23 April 2025 405.50 (-0.3%) 412.00 395.60 - 415.00 1.0774 times
Tue 22 April 2025 406.70 (-0.66%) 408.25 405.00 - 416.35 0.8435 times
Mon 21 April 2025 409.40 (0%) 406.00 401.40 - 413.80 1.2456 times
Thu 17 April 2025 409.40 (-0.07%) 413.00 406.85 - 418.00 1.013 times
Wed 16 April 2025 409.70 (-1.74%) 416.00 400.05 - 422.15 1.1817 times
Tue 15 April 2025 416.95 (3.64%) 410.35 409.05 - 423.10 1.4922 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 353.05 and 384.7

Weekly Target 1347.22
Weekly Target 2358.88
Weekly Target 3378.86666666667
Weekly Target 4390.53
Weekly Target 5410.52

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 30 April 2025 370.55 (-4.8%) 379.30 367.20 - 398.85 0.4081 times
Fri 25 April 2025 389.25 (-4.92%) 406.00 385.30 - 422.40 1.0343 times
Thu 17 April 2025 409.40 (1.76%) 410.35 400.05 - 423.10 0.6813 times
Fri 11 April 2025 402.30 (-1.29%) 343.10 343.10 - 415.00 0.8902 times
Fri 04 April 2025 407.55 (9.96%) 378.10 371.00 - 443.70 1.1516 times
Fri 28 March 2025 370.65 (-4.21%) 390.00 363.00 - 404.00 1.4552 times
Fri 21 March 2025 386.95 (8.71%) 361.95 356.60 - 396.40 1.0532 times
Thu 13 March 2025 355.95 (-8.39%) 388.55 353.30 - 393.00 0.9025 times
Fri 07 March 2025 388.55 (3.93%) 381.40 348.80 - 403.95 1.8264 times
Fri 28 February 2025 373.85 (-8.47%) 405.00 369.80 - 414.95 0.5972 times
Fri 21 February 2025 408.45 (0.31%) 409.00 366.55 - 433.80 1.1436 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 306.53 and 407.13

Monthly Target 1285.18
Monthly Target 2327.87
Monthly Target 3385.78333333333
Monthly Target 4428.47
Monthly Target 5486.38

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.9195 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 1.1561 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 1.2944 times
Fri 31 January 2025 395.00 (-26.4%) 540.00 340.90 - 559.90 1.315 times
Tue 31 December 2024 536.65 (-13.45%) 619.90 522.35 - 675.00 0.9988 times
Fri 29 November 2024 620.05 (0%) 544.95 526.00 - 626.55 0.3162 times
Wed 30 April 2025 (0%) - 0 times

 monthly chart KP

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 388.78
12 day DMA 400.32
20 day DMA 398.58
35 day DMA 388.16
50 day DMA 389.34
100 day DMA 445.93
150 day DMA
200 day DMA

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA386.1393.87397.05
12 day EMA393.44397.6399.43
20 day EMA394.18396.67397.63
35 day EMA394.38395.78396.27
50 day EMA391.12391.96392.14

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA388.78395.77399.61
12 day SMA400.32401.99402.7
20 day SMA398.58399.04397.95
35 day SMA388.16388.37387.59
50 day SMA389.34389.58389.89
100 day SMA445.93448.51450.84
150 day SMA
200 day SMA
Back to top Use Dark Theme