KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 349.13 and 349.88 | Daily Target 1 | 349 | | Daily Target 2 | 349.25 | | Daily Target 3 | 349.75 | | Daily Target 4 | 350 | | Daily Target 5 | 350.5 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
349.50 (-1.99%) |
350.20 |
349.50 - 350.25 |
1.2332 times |
| Wed 30 April 2025 |
356.60 (-1.99%) |
363.85 |
356.60 - 363.85 |
0.3316 times |
| Tue 29 April 2025 |
363.85 (-1.99%) |
364.00 |
363.85 - 364.00 |
0.6943 times |
| Mon 28 April 2025 |
371.25 (-1.99%) |
378.80 |
371.25 - 378.80 |
0.4456 times |
| Fri 25 April 2025 |
378.80 (-1.99%) |
378.80 |
378.80 - 378.80 |
1.8446 times |
| Thu 24 April 2025 |
386.50 (4.02%) |
386.50 |
386.50 - 386.50 |
2.6943 times |
| Tue 22 April 2025 |
371.55 (1.99%) |
371.55 |
371.55 - 371.55 |
0.8705 times |
| Mon 21 April 2025 |
364.30 (1.99%) |
364.30 |
364.30 - 364.30 |
0.4145 times |
| Thu 17 April 2025 |
357.20 (2%) |
357.20 |
357.20 - 357.20 |
1.0777 times |
| Wed 16 April 2025 |
350.20 (2%) |
343.40 |
343.40 - 350.20 |
0.3938 times |
| Tue 15 April 2025 |
343.35 (-2%) |
347.00 |
343.35 - 347.00 |
2.2694 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 334.85 and 364.15 | Weekly Target 1 | 329.97 | | Weekly Target 2 | 339.73 | | Weekly Target 3 | 359.26666666667 | | Weekly Target 4 | 369.03 | | Weekly Target 5 | 388.57 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
349.50 (-7.73%) |
378.80 |
349.50 - 378.80 |
0.2337 times |
| Fri 25 April 2025 |
378.80 (6.05%) |
364.30 |
364.30 - 386.50 |
0.5031 times |
| Thu 17 April 2025 |
357.20 (1.96%) |
347.00 |
343.35 - 357.20 |
0.3232 times |
| Fri 11 April 2025 |
350.35 (-7.19%) |
358.65 |
350.35 - 365.75 |
0.2713 times |
| Fri 04 April 2025 |
377.50 (21.52%) |
315.00 |
310.00 - 377.50 |
1.0448 times |
| Fri 28 March 2025 |
310.65 (-20.65%) |
386.00 |
303.00 - 393.00 |
1.8702 times |
| Fri 21 March 2025 |
391.50 (-7.88%) |
403.75 |
364.45 - 424.20 |
2.7341 times |
| Thu 13 March 2025 |
425.00 (-17.87%) |
521.00 |
425.00 - 530.00 |
1.4387 times |
| Fri 07 March 2025 |
517.45 (-6.11%) |
545.00 |
491.05 - 578.00 |
1.0591 times |
| Fri 28 February 2025 |
551.10 (-9.8%) |
591.00 |
548.85 - 603.80 |
0.5219 times |
| Fri 21 February 2025 |
610.95 (-6.4%) |
650.00 |
559.80 - 651.90 |
0.7708 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 349.13 and 349.88 | Monthly Target 1 | 349 | | Monthly Target 2 | 349.25 | | Monthly Target 3 | 349.75 | | Monthly Target 4 | 350 | | Monthly Target 5 | 350.5 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
349.50 (-1.99%) |
350.20 |
349.50 - 350.25 |
0.0319 times |
| Wed 30 April 2025 |
356.60 (14.79%) |
315.00 |
310.00 - 386.50 |
0.6785 times |
| Fri 28 March 2025 |
310.65 (-43.63%) |
545.00 |
303.00 - 578.00 |
2.1234 times |
| Fri 28 February 2025 |
551.10 (-16.18%) |
642.25 |
548.85 - 768.00 |
0.7661 times |
| Fri 31 January 2025 |
657.50 (971.72%) |
655.00 |
630.00 - 679.15 |
0.0501 times |
| Tue 16 November 2021 |
61.35 (0%) |
51.00 |
43.50 - 61.35 |
2.3501 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value | | 5 day DMA | 364 | | 12 day DMA | 361.95 | | 20 day DMA | 357.04 | | 35 day DMA | 387.55 | | 50 day DMA | 451.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.99 | 365.23 | 369.55 | | 12 day EMA | 363.54 | 366.09 | 367.82 | | 20 day EMA | 373.5 | 376.03 | 378.07 | | 35 day EMA | 417.16 | 421.14 | 424.94 | | 50 day EMA | 462.66 | 467.28 | 471.8 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364 | 371.4 | 374.39 | | 12 day SMA | 361.95 | 362.62 | 363.3 | | 20 day SMA | 357.04 | 356.35 | 356.18 | | 35 day SMA | 387.55 | 391.78 | 396.56 | | 50 day SMA | 451.37 | 458.64 | 466.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
