KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 213.05 and 234.35 | Daily Target 1 | 195.3 | | Daily Target 2 | 209.5 | | Daily Target 3 | 216.6 | | Daily Target 4 | 230.8 | | Daily Target 5 | 237.9 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
223.70 (5%) |
202.40 |
202.40 - 223.70 |
2.2301 times |
Tue 15 July 2025 |
213.05 (-4.99%) |
213.05 |
213.05 - 213.05 |
0.2079 times |
Mon 14 July 2025 |
224.25 (-5%) |
224.25 |
224.25 - 224.25 |
0.1538 times |
Fri 11 July 2025 |
236.05 (-4.99%) |
236.05 |
236.05 - 236.05 |
0.3019 times |
Thu 10 July 2025 |
248.45 (-4.99%) |
248.45 |
248.45 - 257.45 |
1.501 times |
Wed 09 July 2025 |
261.50 (-3.09%) |
256.35 |
256.35 - 269.30 |
4.5258 times |
Tue 08 July 2025 |
269.85 (-5%) |
269.85 |
269.85 - 269.85 |
0.225 times |
Mon 07 July 2025 |
284.05 (-5%) |
284.05 |
284.05 - 284.05 |
0.2307 times |
Fri 04 July 2025 |
299.00 (-4.99%) |
299.00 |
299.00 - 299.00 |
0.4813 times |
Thu 03 July 2025 |
314.70 (-5%) |
314.70 |
314.70 - 314.70 |
0.1424 times |
Wed 02 July 2025 |
331.25 (1.24%) |
328.50 |
320.00 - 338.00 |
0.3931 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 202.13 and 223.98 | Weekly Target 1 | 194.93 | | Weekly Target 2 | 209.32 | | Weekly Target 3 | 216.78333333333 | | Weekly Target 4 | 231.17 | | Weekly Target 5 | 238.63 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
223.70 (-5.23%) |
224.25 |
202.40 - 224.25 |
1.3921 times |
Fri 11 July 2025 |
236.05 (-21.05%) |
284.05 |
236.05 - 284.05 |
3.6439 times |
Fri 04 July 2025 |
299.00 (-3.49%) |
309.80 |
295.25 - 338.00 |
1.1121 times |
Fri 27 June 2025 |
309.80 (-6.42%) |
324.45 |
309.80 - 324.45 |
0.6532 times |
Fri 20 June 2025 |
331.05 (6.04%) |
318.40 |
318.40 - 340.00 |
0.3151 times |
Fri 13 June 2025 |
312.20 (-5.54%) |
323.90 |
304.90 - 323.90 |
0.6777 times |
Fri 06 June 2025 |
330.50 (-9.59%) |
358.25 |
330.50 - 358.25 |
0.6624 times |
Fri 30 May 2025 |
365.55 (-9.58%) |
396.25 |
365.55 - 396.25 |
0.0688 times |
Fri 23 May 2025 |
404.30 (3.44%) |
410.35 |
404.30 - 430.85 |
0.8613 times |
Fri 16 May 2025 |
390.85 (18.69%) |
345.75 |
335.00 - 390.85 |
0.6134 times |
Fri 09 May 2025 |
329.30 (-5.78%) |
355.15 |
329.30 - 356.45 |
0.3136 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 145.25 and 280.85 | Monthly Target 1 | 119.1 | | Monthly Target 2 | 171.4 | | Monthly Target 3 | 254.7 | | Monthly Target 4 | 307 | | Monthly Target 5 | 390.3 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
223.70 (-29.06%) |
319.45 |
202.40 - 338.00 |
1.0385 times |
Mon 30 June 2025 |
315.35 (-13.73%) |
358.25 |
295.25 - 358.25 |
0.4782 times |
Fri 30 May 2025 |
365.55 (2.51%) |
350.20 |
329.30 - 430.85 |
0.3657 times |
Wed 30 April 2025 |
356.60 (14.79%) |
315.00 |
310.00 - 386.50 |
0.6955 times |
Fri 28 March 2025 |
310.65 (-43.63%) |
545.00 |
303.00 - 578.00 |
2.1766 times |
Fri 28 February 2025 |
551.10 (-16.18%) |
642.25 |
548.85 - 768.00 |
0.7852 times |
Fri 31 January 2025 |
657.50 (971.72%) |
655.00 |
630.00 - 679.15 |
0.0513 times |
Tue 16 November 2021 |
61.35 (0%) |
51.00 |
43.50 - 61.35 |
2.4089 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value | | 5 day DMA | 229.1 | | 12 day DMA | 269.42 | | 20 day DMA | 289.96 | | 35 day DMA | 308.68 | | 50 day DMA | 330.27 | | 100 day DMA | 380.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.95 | 236.08 | 247.59 | | 12 day EMA | 258.44 | 264.75 | 274.15 | | 20 day EMA | 277.74 | 283.43 | 290.83 | | 35 day EMA | 302.57 | 307.21 | 312.75 | | 50 day EMA | 321.77 | 325.77 | 330.37 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.1 | 236.66 | 248.02 | | 12 day SMA | 269.42 | 277.06 | 285.12 | | 20 day SMA | 289.96 | 295.33 | 300.92 | | 35 day SMA | 308.68 | 313.17 | 318.18 | | 50 day SMA | 330.27 | 332.63 | 335.35 | | 100 day SMA | 380.74 | 385.17 | 389.84 | | 150 day SMA | | 200 day SMA |
|
|
