KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 245.98 and 265.78 | Daily Target 1 | 229.52 | | Daily Target 2 | 242.63 | | Daily Target 3 | 249.31666666667 | | Daily Target 4 | 262.43 | | Daily Target 5 | 269.12 |
Daily price and volume Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
255.75 (-1.84%) |
243.00 |
236.20 - 256.00 |
1.0859 times |
Mon 08 December 2025 |
260.55 (-2.67%) |
285.00 |
260.00 - 285.00 |
1.8019 times |
Fri 05 December 2025 |
267.70 (9.87%) |
253.00 |
253.00 - 268.00 |
3.5442 times |
Thu 04 December 2025 |
243.65 (10%) |
222.00 |
221.55 - 243.65 |
1.1456 times |
Wed 03 December 2025 |
221.50 (-2.83%) |
227.95 |
221.05 - 227.95 |
0.1551 times |
Tue 02 December 2025 |
227.95 (0.75%) |
227.00 |
223.20 - 231.00 |
0.3699 times |
Mon 01 December 2025 |
226.25 (-1.63%) |
231.55 |
220.00 - 236.80 |
1.0263 times |
Fri 28 November 2025 |
230.00 (-0.35%) |
230.80 |
230.00 - 239.00 |
0.2148 times |
Thu 27 November 2025 |
230.80 (-3.95%) |
240.25 |
230.70 - 240.25 |
0.2983 times |
Wed 26 November 2025 |
240.30 (3.13%) |
233.00 |
233.00 - 242.50 |
0.358 times |
Tue 25 November 2025 |
233.00 (4.74%) |
224.95 |
224.95 - 240.00 |
0.7518 times |
Weekly price and charts KotyarkIndustries Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 221.58 and 270.38 | Weekly Target 1 | 210.18 | | Weekly Target 2 | 232.97 | | Weekly Target 3 | 258.98333333333 | | Weekly Target 4 | 281.77 | | Weekly Target 5 | 307.78 |
Weekly price and volumes for Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
255.75 (-4.46%) |
285.00 |
236.20 - 285.00 |
0.2153 times |
Fri 05 December 2025 |
267.70 (16.39%) |
231.55 |
220.00 - 268.00 |
0.4653 times |
Fri 28 November 2025 |
230.00 (-34.47%) |
232.10 |
220.00 - 242.50 |
0.2331 times |
Fri 22 August 2025 |
351.00 (33.03%) |
272.00 |
270.50 - 459.60 |
4.2932 times |
Thu 14 August 2025 |
263.85 (10.65%) |
238.45 |
213.10 - 265.10 |
0.7188 times |
Fri 08 August 2025 |
238.45 (-63.14%) |
216.10 |
216.10 - 250.00 |
0.3025 times |
Thu 30 January 2025 |
646.85 (-13.1%) |
741.00 |
611.00 - 741.00 |
0.9901 times |
Fri 24 January 2025 |
744.40 (-8.45%) |
816.35 |
740.00 - 833.60 |
1.0791 times |
Fri 17 January 2025 |
813.15 (-5.83%) |
853.25 |
790.00 - 870.00 |
0.7508 times |
Fri 10 January 2025 |
863.45 (-4.79%) |
906.85 |
856.00 - 914.00 |
0.9519 times |
Fri 03 January 2025 |
906.85 (-5.15%) |
964.00 |
897.80 - 964.00 |
0.7917 times |
Monthly price and charts KotyarkIndustries Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 237.88 and 302.88 | Monthly Target 1 | 188.58 | | Monthly Target 2 | 222.17 | | Monthly Target 3 | 253.58333333333 | | Monthly Target 4 | 287.17 | | Monthly Target 5 | 318.58 |
Monthly price and volumes Kotyark Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
255.75 (11.2%) |
231.55 |
220.00 - 285.00 |
0.1464 times |
Fri 28 November 2025 |
230.00 (-34.47%) |
232.10 |
220.00 - 242.50 |
0.0502 times |
Fri 22 August 2025 |
351.00 (-45.74%) |
216.10 |
213.10 - 459.60 |
1.1436 times |
Thu 30 January 2025 |
646.85 (-30.39%) |
937.00 |
611.00 - 944.90 |
0.9359 times |
Tue 31 December 2024 |
929.25 (-6.16%) |
997.00 |
924.90 - 1075.00 |
0.7852 times |
Fri 29 November 2024 |
990.30 (-14.68%) |
1167.00 |
938.70 - 1189.00 |
1.4204 times |
Thu 31 October 2024 |
1160.65 (30.04%) |
878.00 |
846.40 - 1195.00 |
2.5261 times |
Mon 30 September 2024 |
892.50 (3.21%) |
865.05 |
821.30 - 999.00 |
1.1591 times |
Fri 30 August 2024 |
864.75 (-7.46%) |
926.00 |
831.00 - 963.90 |
0.7709 times |
Wed 31 July 2024 |
934.45 (-5.19%) |
1004.00 |
842.00 - 1026.00 |
1.0622 times |
Fri 28 June 2024 |
985.65 (-0.06%) |
1044.95 |
818.50 - 1057.00 |
1.8101 times |
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
| DMA period | DMA value | | 5 day DMA | 249.83 | | 12 day DMA | 238.33 | | 20 day DMA | 270.8 | | 35 day DMA | 385.31 | | 50 day DMA | 532.53 | | 100 day DMA | 781.53 | | 150 day DMA | 817.63 | | 200 day DMA | 850.18 | EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.6 | 251.02 | 246.25 | | 12 day EMA | 260.38 | 261.22 | 261.34 | | 20 day EMA | 297.54 | 301.94 | 306.3 | | 35 day EMA | 416.4 | 425.86 | 435.59 | | 50 day EMA | 539.27 | 550.84 | 562.68 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.83 | 244.27 | 237.41 | | 12 day SMA | 238.33 | 246.26 | 256.05 | | 20 day SMA | 270.8 | 269.47 | 268.36 | | 35 day SMA | 385.31 | 401.24 | 417.64 | | 50 day SMA | 532.53 | 546.53 | 560.47 | | 100 day SMA | 781.53 | 788.01 | 794.46 | | 150 day SMA | 817.63 | 822.01 | 826.38 | | 200 day SMA | 850.18 | 854.32 | 858.23 |
|
|
