KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 86.72 and 90.7 | Daily Target 1 | 85.92 | | Daily Target 2 | 87.52 | | Daily Target 3 | 89.903333333333 | | Daily Target 4 | 91.5 | | Daily Target 5 | 93.88 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.11 (-0.9%) |
90.95 |
88.31 - 92.29 |
0.052 times |
Mon 27 October 2025 |
89.92 (0.23%) |
90.60 |
89.50 - 92.48 |
0.0525 times |
Fri 24 October 2025 |
89.71 (-1.32%) |
90.10 |
87.90 - 92.39 |
0.0421 times |
Thu 23 October 2025 |
90.91 (-2.25%) |
93.79 |
90.10 - 94.59 |
0.0605 times |
Tue 21 October 2025 |
93.00 (2.01%) |
94.00 |
91.06 - 94.00 |
0.0459 times |
Mon 20 October 2025 |
91.17 (1.57%) |
91.51 |
90.50 - 93.70 |
0.0772 times |
Fri 17 October 2025 |
89.76 (-3.1%) |
92.65 |
89.01 - 93.84 |
0.1326 times |
Thu 16 October 2025 |
92.63 (0.13%) |
90.66 |
90.65 - 97.50 |
0.3858 times |
Wed 15 October 2025 |
92.51 (-4.38%) |
92.60 |
90.86 - 94.82 |
1.1188 times |
Tue 14 October 2025 |
96.75 (15.61%) |
84.95 |
84.22 - 100.42 |
8.0325 times |
Mon 13 October 2025 |
83.69 (-1.86%) |
85.70 |
83.10 - 88.00 |
0.0192 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 86.63 and 90.8 | Weekly Target 1 | 85.8 | | Weekly Target 2 | 87.45 | | Weekly Target 3 | 89.966666666667 | | Weekly Target 4 | 91.62 | | Weekly Target 5 | 94.14 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.11 (-0.67%) |
90.60 |
88.31 - 92.48 |
0.0625 times |
Fri 24 October 2025 |
89.71 (-0.06%) |
91.51 |
87.90 - 94.59 |
0.1349 times |
Fri 17 October 2025 |
89.76 (5.25%) |
85.70 |
83.10 - 100.42 |
5.7921 times |
Fri 10 October 2025 |
85.28 (-4.89%) |
89.10 |
84.25 - 92.09 |
0.1371 times |
Fri 03 October 2025 |
89.66 (8.22%) |
83.35 |
81.50 - 99.42 |
1.1111 times |
Fri 26 September 2025 |
82.85 (-8.51%) |
90.50 |
82.00 - 93.98 |
0.1358 times |
Fri 19 September 2025 |
90.56 (17.21%) |
78.41 |
76.20 - 109.00 |
2.525 times |
Fri 12 September 2025 |
77.26 (4.03%) |
75.75 |
74.11 - 79.79 |
0.0406 times |
Fri 05 September 2025 |
74.27 (-1.85%) |
77.20 |
73.50 - 78.89 |
0.0309 times |
Fri 29 August 2025 |
75.67 (-5.38%) |
79.97 |
75.10 - 82.99 |
0.03 times |
Fri 22 August 2025 |
79.97 (1.98%) |
79.97 |
78.00 - 83.73 |
0.0594 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 77.45 and 94.77 | Monthly Target 1 | 73.56 | | Monthly Target 2 | 81.33 | | Monthly Target 3 | 90.876666666667 | | Monthly Target 4 | 98.65 | | Monthly Target 5 | 108.2 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.11 (-6.9%) |
95.71 |
83.10 - 100.42 |
3.9994 times |
Tue 30 September 2025 |
95.71 (26.48%) |
77.20 |
73.50 - 109.00 |
2.3895 times |
Fri 29 August 2025 |
75.67 (-5.8%) |
79.30 |
75.06 - 83.90 |
0.1042 times |
Thu 31 July 2025 |
80.33 (-7.85%) |
85.20 |
80.13 - 89.89 |
0.1579 times |
Mon 30 June 2025 |
87.17 (2.96%) |
85.00 |
80.40 - 92.40 |
0.2286 times |
Fri 30 May 2025 |
84.66 (22.02%) |
68.10 |
66.55 - 88.00 |
0.4614 times |
Wed 30 April 2025 |
69.38 (1.8%) |
69.53 |
65.20 - 80.00 |
0.2173 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.0478 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
2.3153 times |
Fri 29 November 2024 |
154.58 (-20.35%) |
151.99 |
146.80 - 162.33 |
0.0785 times |
Tue 13 August 2024 |
194.08 (-7.07%) |
209.75 |
174.50 - 215.78 |
0.6393 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 90.37 | | 20 day DMA | 90.52 | | 35 day DMA | 88.16 | | 50 day DMA | 85.07 | | 100 day DMA | 84.5 | | 150 day DMA | 83.56 | | 200 day DMA | 106.36 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.05 | 90.52 | 90.82 | | 12 day EMA | 90.19 | 90.39 | 90.47 | | 20 day EMA | 89.59 | 89.64 | 89.61 | | 35 day EMA | 87.4 | 87.3 | 87.15 | | 50 day EMA | 85.03 | 84.86 | 84.65 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 90.94 | 90.91 | | 12 day SMA | 90.37 | 90.2 | 89.98 | | 20 day SMA | 90.52 | 90.21 | 90.03 | | 35 day SMA | 88.16 | 87.73 | 87.35 | | 50 day SMA | 85.07 | 84.88 | 84.69 | | 100 day SMA | 84.5 | 84.48 | 84.45 | | 150 day SMA | 83.56 | 84.26 | 85.02 | | 200 day SMA | 106.36 | 106.75 | 107.18 |
|
|
