KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 83.57 and 87.31 | Daily Target 1 | 82.8 | | Daily Target 2 | 84.33 | | Daily Target 3 | 86.536666666667 | | Daily Target 4 | 88.07 | | Daily Target 5 | 90.28 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.87 (0.79%) |
86.50 |
85.00 - 88.74 |
1.1117 times |
Fri 11 July 2025 |
85.20 (1.33%) |
84.32 |
83.55 - 86.88 |
1.1191 times |
Thu 10 July 2025 |
84.08 (0.14%) |
83.96 |
83.12 - 85.18 |
1.2015 times |
Wed 09 July 2025 |
83.96 (-1.72%) |
86.80 |
83.00 - 87.03 |
1.0226 times |
Tue 08 July 2025 |
85.43 (-1.62%) |
86.84 |
84.00 - 88.39 |
0.92 times |
Mon 07 July 2025 |
86.84 (1.05%) |
89.89 |
86.05 - 89.89 |
0.9081 times |
Fri 04 July 2025 |
85.94 (-1.06%) |
87.96 |
85.12 - 88.80 |
0.5008 times |
Thu 03 July 2025 |
86.86 (-0.66%) |
85.79 |
85.31 - 88.49 |
0.8034 times |
Wed 02 July 2025 |
87.44 (-0.82%) |
87.20 |
85.66 - 88.68 |
0.6114 times |
Tue 01 July 2025 |
88.16 (1.14%) |
85.20 |
85.20 - 89.35 |
1.8014 times |
Mon 30 June 2025 |
87.17 (2.52%) |
85.03 |
83.72 - 88.42 |
1.1525 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 83.57 and 87.31 | Weekly Target 1 | 82.8 | | Weekly Target 2 | 84.33 | | Weekly Target 3 | 86.536666666667 | | Weekly Target 4 | 88.07 | | Weekly Target 5 | 90.28 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.87 (0.79%) |
86.50 |
85.00 - 88.74 |
0.1196 times |
Fri 11 July 2025 |
85.20 (-0.86%) |
89.89 |
83.00 - 89.89 |
0.5563 times |
Fri 04 July 2025 |
85.94 (1.07%) |
85.03 |
83.72 - 89.35 |
0.5239 times |
Fri 27 June 2025 |
85.03 (3.62%) |
80.40 |
80.40 - 87.03 |
0.2884 times |
Fri 20 June 2025 |
82.06 (-2.78%) |
83.15 |
81.28 - 88.56 |
1.0084 times |
Fri 13 June 2025 |
84.41 (-3.81%) |
89.49 |
83.81 - 92.40 |
0.9021 times |
Fri 06 June 2025 |
87.75 (3.65%) |
85.00 |
83.28 - 89.40 |
0.8727 times |
Fri 30 May 2025 |
84.66 (3.89%) |
82.41 |
80.78 - 88.00 |
1.6052 times |
Fri 23 May 2025 |
81.49 (11.17%) |
72.55 |
72.55 - 85.38 |
3.3326 times |
Fri 16 May 2025 |
73.30 (7.78%) |
71.90 |
67.32 - 74.70 |
0.7907 times |
Fri 09 May 2025 |
68.01 (-0.85%) |
68.90 |
66.55 - 72.50 |
0.6397 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 84.44 and 91.33 | Monthly Target 1 | 79.36 | | Monthly Target 2 | 82.62 | | Monthly Target 3 | 86.253333333333 | | Monthly Target 4 | 89.51 | | Monthly Target 5 | 93.14 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.87 (-1.49%) |
85.20 |
83.00 - 89.89 |
0.1065 times |
Mon 30 June 2025 |
87.17 (2.96%) |
85.00 |
80.40 - 92.40 |
0.3164 times |
Fri 30 May 2025 |
84.66 (22.02%) |
68.10 |
66.55 - 88.00 |
0.6384 times |
Wed 30 April 2025 |
69.38 (1.8%) |
69.53 |
65.20 - 80.00 |
0.3007 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.0662 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
3.2036 times |
Fri 29 November 2024 |
154.58 (-20.35%) |
151.99 |
146.80 - 162.33 |
0.1086 times |
Tue 13 August 2024 |
194.08 (-7.07%) |
209.75 |
174.50 - 215.78 |
0.8846 times |
Wed 31 July 2024 |
208.85 (55.96%) |
133.38 |
133.09 - 227.70 |
4.0306 times |
Fri 28 June 2024 |
133.91 (8.17%) |
130.00 |
115.20 - 146.99 |
0.3444 times |
Fri 31 May 2024 |
123.80 (-9.14%) |
139.50 |
121.65 - 139.50 |
0.1585 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 84.91 | | 12 day DMA | 86 | | 20 day DMA | 85.23 | | 35 day DMA | 85.9 | | 50 day DMA | 82.42 | | 100 day DMA | 101.85 | | 150 day DMA | 122.34 | | 200 day DMA | 123.58 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.34 | 85.07 | 85.01 | | 12 day EMA | 85.5 | 85.43 | 85.47 | | 20 day EMA | 85.24 | 85.17 | 85.17 | | 35 day EMA | 83.36 | 83.21 | 83.09 | | 50 day EMA | 81.63 | 81.46 | 81.31 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.91 | 85.1 | 85.25 | | 12 day SMA | 86 | 85.97 | 86 | | 20 day SMA | 85.23 | 85.21 | 85.17 | | 35 day SMA | 85.9 | 85.79 | 85.69 | | 50 day SMA | 82.42 | 82.07 | 81.73 | | 100 day SMA | 101.85 | 102.54 | 103.24 | | 150 day SMA | 122.34 | 122.58 | 122.81 | | 200 day SMA | 123.58 | 123.74 | 123.89 |
|
|
