KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 71.88 and 74.72 | Daily Target 1 | 71.32 | | Daily Target 2 | 72.43 | | Daily Target 3 | 74.163333333333 | | Daily Target 4 | 75.27 | | Daily Target 5 | 77 |
Daily price and volume Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.53 (-1.8%) |
75.90 |
73.06 - 75.90 |
0.7685 times |
Wed 16 April 2025 |
74.88 (2.83%) |
75.81 |
73.67 - 75.81 |
0.8076 times |
Tue 15 April 2025 |
72.82 (5.37%) |
69.11 |
69.11 - 76.02 |
3.453 times |
Fri 11 April 2025 |
69.11 (-0.97%) |
71.19 |
67.93 - 72.39 |
0.4574 times |
Wed 09 April 2025 |
69.79 (1.06%) |
68.95 |
68.00 - 69.99 |
0.2168 times |
Tue 08 April 2025 |
69.06 (2.17%) |
70.00 |
68.47 - 71.00 |
0.3464 times |
Mon 07 April 2025 |
67.59 (-5.42%) |
69.90 |
65.20 - 69.90 |
0.3744 times |
Fri 04 April 2025 |
71.46 (-1.85%) |
72.91 |
71.08 - 73.00 |
0.6576 times |
Thu 03 April 2025 |
72.81 (-1.81%) |
77.00 |
71.72 - 77.00 |
1.8941 times |
Wed 02 April 2025 |
74.15 (4.85%) |
73.90 |
70.22 - 74.25 |
1.0242 times |
Tue 01 April 2025 |
70.72 (3.77%) |
69.53 |
67.87 - 71.55 |
0.4167 times |
Weekly price and charts KothariProducts Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 71.32 and 78.23 | Weekly Target 1 | 65.98 | | Weekly Target 2 | 69.75 | | Weekly Target 3 | 72.886666666667 | | Weekly Target 4 | 76.66 | | Weekly Target 5 | 79.8 |
Weekly price and volumes for Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.53 (6.4%) |
69.11 |
69.11 - 76.02 |
0.2497 times |
Fri 11 April 2025 |
69.11 (-3.29%) |
69.90 |
65.20 - 72.39 |
0.0693 times |
Fri 04 April 2025 |
71.46 (4.86%) |
69.53 |
67.87 - 77.00 |
0.1982 times |
Fri 28 March 2025 |
68.15 (-65.09%) |
200.98 |
67.55 - 210.00 |
0.9984 times |
Fri 27 December 2024 |
195.20 (-4.81%) |
215.06 |
182.94 - 222.00 |
2.938 times |
Fri 20 December 2024 |
205.06 (20.39%) |
172.00 |
162.61 - 205.06 |
3.1519 times |
Fri 13 December 2024 |
170.33 (4.85%) |
161.00 |
161.00 - 180.00 |
1.7412 times |
Fri 06 December 2024 |
162.45 (5.09%) |
156.85 |
153.93 - 169.99 |
0.3484 times |
Fri 29 November 2024 |
154.58 (-0.04%) |
158.90 |
146.80 - 158.90 |
0.0641 times |
Fri 22 November 2024 |
154.64 (-20.32%) |
151.99 |
151.05 - 162.33 |
0.2408 times |
Tue 13 August 2024 |
194.08 (7.93%) |
174.50 |
174.50 - 215.78 |
1.675 times |
Monthly price and charts KothariProducts Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 69.37 and 81.17 | Monthly Target 1 | 60.11 | | Monthly Target 2 | 66.82 | | Monthly Target 3 | 71.91 | | Monthly Target 4 | 78.62 | | Monthly Target 5 | 83.71 |
Monthly price and volumes Kothari Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.53 (7.89%) |
69.53 |
65.20 - 77.00 |
0.1912 times |
Fri 28 March 2025 |
68.15 (-65.73%) |
72.30 |
67.55 - 77.00 |
0.0686 times |
Mon 30 December 2024 |
198.87 (28.65%) |
156.85 |
153.93 - 222.00 |
3.3243 times |
Fri 29 November 2024 |
154.58 (-20.35%) |
151.99 |
146.80 - 162.33 |
0.1127 times |
Tue 13 August 2024 |
194.08 (-7.07%) |
209.75 |
174.50 - 215.78 |
0.9179 times |
Wed 31 July 2024 |
208.85 (55.96%) |
133.38 |
133.09 - 227.70 |
4.1823 times |
Fri 28 June 2024 |
133.91 (8.17%) |
130.00 |
115.20 - 146.99 |
0.3574 times |
Fri 31 May 2024 |
123.80 (-9.14%) |
139.50 |
121.65 - 139.50 |
0.1645 times |
Tue 30 April 2024 |
136.25 (18.43%) |
114.00 |
114.00 - 141.00 |
0.3603 times |
Thu 28 March 2024 |
115.05 (-16.87%) |
138.40 |
111.00 - 143.95 |
0.3207 times |
Thu 29 February 2024 |
138.40 (-12.9%) |
163.70 |
135.95 - 166.90 |
0.3741 times |
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value | | 5 day DMA | 72.03 | | 12 day DMA | 71.17 | | 20 day DMA | 102.18 | | 35 day DMA | 130.55 | | 50 day DMA | 142.1 | | 100 day DMA | 147.65 | | 150 day DMA | 140.61 | | 200 day DMA | 143.13 | EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.85 | 72.51 | 71.32 | | 12 day EMA | 80.99 | 82.34 | 83.69 | | 20 day EMA | 96 | 98.36 | 100.83 | | 35 day EMA | 116.84 | 119.39 | 122.01 | | 50 day EMA | 139.94 | 142.65 | 145.42 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.03 | 71.13 | 69.67 | | 12 day SMA | 71.17 | 70.88 | 70.52 | | 20 day SMA | 102.18 | 108.76 | 113.56 | | 35 day SMA | 130.55 | 132.86 | 135.1 | | 50 day SMA | 142.1 | 144.33 | 146.9 | | 100 day SMA | 147.65 | 148.17 | 148.71 | | 150 day SMA | 140.61 | 141.03 | 141.42 | | 200 day SMA | 143.13 | 143.39 | 143.65 |
|
|
