KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 160.17 and 163.87 | Daily Target 1 | 159.48 | | Daily Target 2 | 160.85 | | Daily Target 3 | 163.17666666667 | | Daily Target 4 | 164.55 | | Daily Target 5 | 166.88 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
162.23 (-1.1%) |
162.80 |
161.80 - 165.50 |
0.5487 times |
Wed 16 April 2025 |
164.04 (0.2%) |
163.72 |
162.79 - 166.95 |
0.6702 times |
Tue 15 April 2025 |
163.72 (1.01%) |
162.09 |
160.00 - 166.09 |
0.8268 times |
Fri 11 April 2025 |
162.09 (1.59%) |
161.95 |
160.75 - 164.10 |
0.623 times |
Wed 09 April 2025 |
159.55 (-0.27%) |
157.60 |
155.76 - 161.39 |
0.3543 times |
Tue 08 April 2025 |
159.98 (4.79%) |
156.80 |
152.55 - 163.00 |
0.8543 times |
Mon 07 April 2025 |
152.66 (-3.5%) |
141.00 |
140.45 - 155.00 |
1.3913 times |
Fri 04 April 2025 |
158.20 (-3.81%) |
163.78 |
152.00 - 164.79 |
1.2888 times |
Thu 03 April 2025 |
164.46 (7.64%) |
153.15 |
152.00 - 166.70 |
2.5937 times |
Wed 02 April 2025 |
152.78 (0.07%) |
152.25 |
150.45 - 156.08 |
0.8491 times |
Tue 01 April 2025 |
152.67 (-3.02%) |
159.00 |
146.00 - 159.00 |
3.6791 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 161.12 and 168.07 | Weekly Target 1 | 156.11 | | Weekly Target 2 | 159.17 | | Weekly Target 3 | 163.06 | | Weekly Target 4 | 166.12 | | Weekly Target 5 | 170.01 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
162.23 (0.09%) |
162.09 |
160.00 - 166.95 |
0.3163 times |
Fri 11 April 2025 |
162.09 (2.46%) |
141.00 |
140.45 - 164.10 |
0.4983 times |
Fri 04 April 2025 |
158.20 (0.5%) |
159.00 |
146.00 - 166.70 |
1.3005 times |
Fri 28 March 2025 |
157.42 (-3.97%) |
172.20 |
153.00 - 174.70 |
1.6576 times |
Fri 21 March 2025 |
163.93 (15.81%) |
141.60 |
136.36 - 169.00 |
2.0465 times |
Thu 13 March 2025 |
141.55 (-7.33%) |
157.70 |
139.00 - 157.70 |
0.341 times |
Fri 07 March 2025 |
152.74 (5.83%) |
145.10 |
132.31 - 155.00 |
0.6958 times |
Fri 28 February 2025 |
144.33 (-5.51%) |
149.00 |
138.95 - 153.49 |
0.3468 times |
Fri 21 February 2025 |
152.74 (5.61%) |
142.95 |
134.20 - 161.39 |
1.4992 times |
Fri 14 February 2025 |
144.62 (-16.3%) |
172.79 |
142.90 - 186.00 |
1.2979 times |
Fri 07 February 2025 |
172.79 (-1.29%) |
173.85 |
169.19 - 183.00 |
0.6237 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 151.34 and 177.84 | Monthly Target 1 | 130.04 | | Monthly Target 2 | 146.14 | | Monthly Target 3 | 156.54333333333 | | Monthly Target 4 | 172.64 | | Monthly Target 5 | 183.04 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
162.23 (3.06%) |
159.00 |
140.45 - 166.95 |
0.2151 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
0.4822 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
0.3832 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
0.3794 times |
Tue 31 December 2024 |
194.24 (-2.41%) |
197.00 |
185.00 - 219.86 |
0.5038 times |
Fri 29 November 2024 |
199.04 (-11%) |
229.00 |
181.92 - 229.80 |
0.4782 times |
Thu 31 October 2024 |
223.64 (-2.35%) |
233.99 |
195.00 - 250.40 |
0.87 times |
Mon 30 September 2024 |
229.03 (-2.91%) |
239.55 |
212.96 - 267.42 |
1.577 times |
Fri 30 August 2024 |
235.90 (32.71%) |
180.40 |
159.36 - 245.00 |
2.9239 times |
Wed 31 July 2024 |
177.75 (28.21%) |
140.70 |
135.80 - 186.99 |
2.1869 times |
Fri 28 June 2024 |
138.64 (9.55%) |
133.00 |
117.30 - 147.50 |
0.5516 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 162.33 | | 12 day DMA | 159.15 | | 20 day DMA | 158.56 | | 35 day DMA | 152.61 | | 50 day DMA | 155.12 | | 100 day DMA | 173.28 | | 150 day DMA | 188.85 | | 200 day DMA | 186.55 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.07 | 161.99 | 160.96 | | 12 day EMA | 160.01 | 159.61 | 158.8 | | 20 day EMA | 158.28 | 157.86 | 157.21 | | 35 day EMA | 157.97 | 157.72 | 157.35 | | 50 day EMA | 156.9 | 156.68 | 156.38 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.33 | 161.88 | 159.6 | | 12 day SMA | 159.15 | 159.3 | 158.72 | | 20 day SMA | 158.56 | 157.3 | 156.18 | | 35 day SMA | 152.61 | 152.53 | 152.18 | | 50 day SMA | 155.12 | 155.31 | 155.47 | | 100 day SMA | 173.28 | 173.57 | 173.78 | | 150 day SMA | 188.85 | 189.45 | 190.08 | | 200 day SMA | 186.55 | 186.43 | 186.31 |
|
|
