KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 163.32 and 166.67 | Daily Target 1 | 162.65 | | Daily Target 2 | 163.99 | | Daily Target 3 | 165.99666666667 | | Daily Target 4 | 167.34 | | Daily Target 5 | 169.35 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
165.34 (0.13%) |
167.99 |
164.65 - 168.00 |
0.6162 times |
Tue 02 September 2025 |
165.13 (0%) |
164.02 |
164.02 - 171.00 |
1.0607 times |
Mon 01 September 2025 |
165.13 (3.47%) |
161.00 |
160.00 - 169.50 |
1.4909 times |
Fri 29 August 2025 |
159.59 (0.21%) |
158.00 |
158.00 - 163.10 |
0.587 times |
Thu 28 August 2025 |
159.26 (-2.92%) |
164.05 |
158.44 - 165.61 |
0.721 times |
Tue 26 August 2025 |
164.05 (-3.84%) |
170.53 |
162.17 - 170.53 |
0.671 times |
Mon 25 August 2025 |
170.60 (0.84%) |
169.18 |
166.75 - 172.95 |
0.988 times |
Fri 22 August 2025 |
169.18 (-0.14%) |
169.41 |
165.40 - 171.00 |
1.4895 times |
Thu 21 August 2025 |
169.41 (-1.27%) |
171.75 |
167.18 - 174.00 |
1.2787 times |
Wed 20 August 2025 |
171.59 (1.67%) |
168.98 |
166.55 - 174.00 |
1.0971 times |
Tue 19 August 2025 |
168.77 (2.35%) |
165.46 |
165.46 - 169.50 |
0.8049 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 162.67 and 173.67 | Weekly Target 1 | 154.45 | | Weekly Target 2 | 159.89 | | Weekly Target 3 | 165.44666666667 | | Weekly Target 4 | 170.89 | | Weekly Target 5 | 176.45 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
165.34 (3.6%) |
161.00 |
160.00 - 171.00 |
0.5824 times |
Fri 29 August 2025 |
159.59 (-5.67%) |
169.18 |
158.00 - 172.95 |
0.5455 times |
Fri 22 August 2025 |
169.18 (4.21%) |
162.35 |
162.35 - 174.00 |
0.9977 times |
Thu 14 August 2025 |
162.35 (4.8%) |
156.80 |
153.31 - 164.00 |
1.2165 times |
Fri 08 August 2025 |
154.92 (-0.25%) |
156.00 |
153.64 - 168.40 |
1.031 times |
Fri 01 August 2025 |
155.31 (-7.8%) |
167.00 |
154.90 - 170.60 |
1.1953 times |
Fri 25 July 2025 |
168.45 (-5.19%) |
177.68 |
166.61 - 181.27 |
1.5472 times |
Fri 18 July 2025 |
177.68 (-1.74%) |
182.50 |
173.02 - 182.50 |
0.8384 times |
Fri 11 July 2025 |
180.83 (0.65%) |
179.66 |
176.10 - 185.81 |
0.9786 times |
Fri 04 July 2025 |
179.66 (-1.06%) |
178.85 |
176.00 - 184.00 |
1.0675 times |
Fri 27 June 2025 |
181.58 (1.82%) |
177.44 |
171.50 - 187.80 |
1.4529 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 162.67 and 173.67 | Monthly Target 1 | 154.45 | | Monthly Target 2 | 159.89 | | Monthly Target 3 | 165.44666666667 | | Monthly Target 4 | 170.89 | | Monthly Target 5 | 176.45 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
165.34 (3.6%) |
161.00 |
160.00 - 171.00 |
0.0919 times |
Fri 29 August 2025 |
159.59 (-0.14%) |
159.90 |
153.31 - 174.00 |
0.6431 times |
Thu 31 July 2025 |
159.82 (-11.51%) |
182.40 |
159.00 - 185.81 |
0.8006 times |
Mon 30 June 2025 |
180.61 (9.18%) |
166.43 |
161.44 - 191.95 |
1.4011 times |
Fri 30 May 2025 |
165.43 (2.95%) |
159.00 |
148.00 - 173.90 |
0.8376 times |
Wed 30 April 2025 |
160.69 (2.08%) |
159.00 |
140.45 - 175.00 |
1.0363 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
1.4311 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
1.1373 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
1.126 times |
Tue 31 December 2024 |
194.24 (-2.41%) |
197.00 |
185.00 - 219.86 |
1.4952 times |
Fri 29 November 2024 |
199.04 (-11%) |
229.00 |
181.92 - 229.80 |
1.4192 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 162.89 | | 12 day DMA | 166.08 | | 20 day DMA | 163.41 | | 35 day DMA | 165.95 | | 50 day DMA | 170.23 | | 100 day DMA | 168.46 | | 150 day DMA | 164.2 | | 200 day DMA | 171.55 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.55 | 164.16 | 163.67 | | 12 day EMA | 164.59 | 164.45 | 164.33 | | 20 day EMA | 165 | 164.96 | 164.94 | | 35 day EMA | 167.63 | 167.76 | 167.91 | | 50 day EMA | 170.23 | 170.43 | 170.65 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.89 | 162.63 | 163.73 | | 12 day SMA | 166.08 | 165.83 | 165.41 | | 20 day SMA | 163.41 | 163.27 | 162.78 | | 35 day SMA | 165.95 | 166.35 | 166.8 | | 50 day SMA | 170.23 | 170.42 | 170.68 | | 100 day SMA | 168.46 | 168.4 | 168.28 | | 150 day SMA | 164.2 | 164.29 | 164.37 | | 200 day SMA | 171.55 | 171.72 | 171.9 |
|
|
