KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 179.28 and 181.55 | Daily Target 1 | 178.76 | | Daily Target 2 | 179.8 | | Daily Target 3 | 181.03333333333 | | Daily Target 4 | 182.07 | | Daily Target 5 | 183.3 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.83 (-0.37%) |
181.51 |
180.00 - 182.27 |
0.4334 times |
Thu 10 July 2025 |
181.51 (1.31%) |
179.88 |
179.88 - 182.60 |
0.9064 times |
Wed 09 July 2025 |
179.16 (1.03%) |
177.51 |
176.10 - 181.01 |
0.8392 times |
Tue 08 July 2025 |
177.34 (-1.49%) |
178.80 |
177.00 - 183.43 |
0.9414 times |
Mon 07 July 2025 |
180.02 (0.2%) |
179.66 |
178.25 - 185.81 |
1.6624 times |
Fri 04 July 2025 |
179.66 (0.96%) |
178.80 |
176.52 - 181.89 |
0.7565 times |
Thu 03 July 2025 |
177.96 (-0.01%) |
177.97 |
176.30 - 181.00 |
1.0657 times |
Wed 02 July 2025 |
177.97 (-1.2%) |
180.13 |
176.00 - 183.69 |
1.0774 times |
Tue 01 July 2025 |
180.13 (-0.27%) |
182.40 |
179.00 - 184.00 |
1.0165 times |
Mon 30 June 2025 |
180.61 (-0.53%) |
178.85 |
177.87 - 183.34 |
1.3011 times |
Fri 27 June 2025 |
181.58 (-0.92%) |
184.64 |
179.87 - 184.64 |
1.1638 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 178.47 and 188.18 | Weekly Target 1 | 171.2 | | Weekly Target 2 | 176.02 | | Weekly Target 3 | 180.91333333333 | | Weekly Target 4 | 185.73 | | Weekly Target 5 | 190.62 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.83 (0.65%) |
179.66 |
176.10 - 185.81 |
0.6416 times |
Fri 04 July 2025 |
179.66 (-1.06%) |
178.85 |
176.00 - 184.00 |
0.6999 times |
Fri 27 June 2025 |
181.58 (1.82%) |
177.44 |
171.50 - 187.80 |
0.9526 times |
Fri 20 June 2025 |
178.33 (-4.93%) |
188.30 |
172.90 - 191.95 |
0.9713 times |
Fri 13 June 2025 |
187.58 (10.48%) |
172.35 |
170.25 - 191.70 |
2.8966 times |
Fri 06 June 2025 |
169.78 (2.63%) |
166.43 |
161.44 - 172.00 |
0.8286 times |
Fri 30 May 2025 |
165.43 (2.12%) |
162.50 |
160.30 - 168.46 |
0.806 times |
Fri 23 May 2025 |
161.99 (-1.66%) |
166.00 |
158.66 - 173.90 |
0.85 times |
Fri 16 May 2025 |
164.73 (9.73%) |
152.94 |
152.94 - 166.14 |
0.6308 times |
Fri 09 May 2025 |
150.12 (-7.38%) |
162.08 |
148.00 - 164.50 |
0.7226 times |
Fri 02 May 2025 |
162.08 (-0.5%) |
160.00 |
157.27 - 172.50 |
0.7928 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 173.51 and 183.32 | Monthly Target 1 | 171.07 | | Monthly Target 2 | 175.95 | | Monthly Target 3 | 180.88 | | Monthly Target 4 | 185.76 | | Monthly Target 5 | 190.69 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.83 (0.12%) |
182.40 |
176.00 - 185.81 |
0.2203 times |
Mon 30 June 2025 |
180.61 (9.18%) |
166.43 |
161.44 - 191.95 |
1.0992 times |
Fri 30 May 2025 |
165.43 (2.95%) |
159.00 |
148.00 - 173.90 |
0.6571 times |
Wed 30 April 2025 |
160.69 (2.08%) |
159.00 |
140.45 - 175.00 |
0.813 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
1.1227 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
0.8922 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
0.8834 times |
Tue 31 December 2024 |
194.24 (-2.41%) |
197.00 |
185.00 - 219.86 |
1.173 times |
Fri 29 November 2024 |
199.04 (-11%) |
229.00 |
181.92 - 229.80 |
1.1134 times |
Thu 31 October 2024 |
223.64 (-2.35%) |
233.99 |
195.00 - 250.40 |
2.0256 times |
Mon 30 September 2024 |
229.03 (-2.91%) |
239.55 |
212.96 - 267.42 |
3.6717 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 179.77 | | 12 day DMA | 180 | | 20 day DMA | 180.07 | | 35 day DMA | 176.34 | | 50 day DMA | 171.55 | | 100 day DMA | 162.73 | | 150 day DMA | 170.75 | | 200 day DMA | 181.4 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.14 | 179.8 | 178.95 | | 12 day EMA | 179.76 | 179.56 | 179.2 | | 20 day EMA | 178.79 | 178.58 | 178.27 | | 35 day EMA | 175.3 | 174.97 | 174.58 | | 50 day EMA | 171.56 | 171.18 | 170.76 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.77 | 179.54 | 178.83 | | 12 day SMA | 180 | 180.23 | 180.13 | | 20 day SMA | 180.07 | 180.41 | 180.4 | | 35 day SMA | 176.34 | 175.81 | 175.22 | | 50 day SMA | 171.55 | 171.17 | 170.76 | | 100 day SMA | 162.73 | 162.48 | 162.28 | | 150 day SMA | 170.75 | 170.91 | 171.01 | | 200 day SMA | 181.4 | 181.58 | 181.81 |
|
|
