KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariPetrochemicals Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 140.41 and 142.86 | Daily Target 1 | 139.64 | | Daily Target 2 | 141.17 | | Daily Target 3 | 142.08666666667 | | Daily Target 4 | 143.62 | | Daily Target 5 | 144.54 |
Daily price and volume Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.71 (0.32%) |
142.90 |
140.55 - 143.00 |
1.0642 times |
Mon 27 October 2025 |
142.26 (-0.06%) |
143.05 |
141.50 - 144.90 |
0.7446 times |
Fri 24 October 2025 |
142.34 (0.28%) |
140.95 |
140.95 - 143.00 |
0.8202 times |
Thu 23 October 2025 |
141.94 (-0.03%) |
144.00 |
140.60 - 144.00 |
0.5623 times |
Tue 21 October 2025 |
141.98 (1.56%) |
141.90 |
139.87 - 142.80 |
0.2447 times |
Mon 20 October 2025 |
139.80 (-0.44%) |
138.00 |
138.00 - 141.00 |
0.8329 times |
Fri 17 October 2025 |
140.42 (0.12%) |
140.10 |
139.01 - 141.18 |
0.6824 times |
Thu 16 October 2025 |
140.25 (0.37%) |
140.50 |
139.39 - 142.45 |
1.0582 times |
Wed 15 October 2025 |
139.73 (-1.33%) |
141.80 |
138.75 - 142.08 |
1.8215 times |
Tue 14 October 2025 |
141.61 (1.1%) |
140.07 |
140.07 - 145.47 |
2.1691 times |
Mon 13 October 2025 |
140.07 (-1.55%) |
140.50 |
138.99 - 141.75 |
1.6748 times |
Weekly price and charts KothariPetrochemicals Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 139.46 and 143.81 | Weekly Target 1 | 138.37 | | Weekly Target 2 | 140.54 | | Weekly Target 3 | 142.72 | | Weekly Target 4 | 144.89 | | Weekly Target 5 | 147.07 |
Weekly price and volumes for Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.71 (0.26%) |
143.05 |
140.55 - 144.90 |
0.2513 times |
Fri 24 October 2025 |
142.34 (1.37%) |
138.00 |
138.00 - 144.00 |
0.3418 times |
Fri 17 October 2025 |
140.42 (-1.3%) |
140.50 |
138.75 - 145.47 |
1.029 times |
Fri 10 October 2025 |
142.27 (0.99%) |
142.00 |
137.76 - 148.99 |
1.3597 times |
Fri 03 October 2025 |
140.87 (-1.38%) |
143.99 |
136.40 - 146.26 |
0.812 times |
Fri 26 September 2025 |
142.84 (-7.29%) |
154.07 |
142.00 - 155.75 |
1.8628 times |
Fri 19 September 2025 |
154.07 (-0.51%) |
155.00 |
152.01 - 159.77 |
1.4024 times |
Fri 12 September 2025 |
154.86 (-7.65%) |
166.21 |
154.00 - 169.00 |
1.003 times |
Fri 05 September 2025 |
167.68 (5.07%) |
161.00 |
160.00 - 174.00 |
1.3546 times |
Fri 29 August 2025 |
159.59 (-5.67%) |
169.18 |
158.00 - 172.95 |
0.5834 times |
Fri 22 August 2025 |
169.18 (4.21%) |
162.35 |
162.35 - 174.00 |
1.0671 times |
Monthly price and charts KothariPetrochemicals Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 139.81 and 151.9 | Monthly Target 1 | 130.78 | | Monthly Target 2 | 136.74 | | Monthly Target 3 | 142.86666666667 | | Monthly Target 4 | 148.83 | | Monthly Target 5 | 154.96 |
Monthly price and volumes Kothari Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.71 (3.53%) |
138.62 |
136.90 - 148.99 |
0.5166 times |
Tue 30 September 2025 |
137.84 (-13.63%) |
161.00 |
136.40 - 174.00 |
0.9003 times |
Fri 29 August 2025 |
159.59 (-0.14%) |
159.90 |
153.31 - 174.00 |
0.6561 times |
Thu 31 July 2025 |
159.82 (-11.51%) |
182.40 |
159.00 - 185.81 |
0.8167 times |
Mon 30 June 2025 |
180.61 (9.18%) |
166.43 |
161.44 - 191.95 |
1.4295 times |
Fri 30 May 2025 |
165.43 (2.95%) |
159.00 |
148.00 - 173.90 |
0.8545 times |
Wed 30 April 2025 |
160.69 (2.08%) |
159.00 |
140.45 - 175.00 |
1.0573 times |
Fri 28 March 2025 |
157.42 (9.07%) |
145.10 |
132.31 - 174.70 |
1.46 times |
Fri 28 February 2025 |
144.33 (-17.55%) |
173.85 |
134.20 - 186.00 |
1.1603 times |
Fri 31 January 2025 |
175.05 (-9.88%) |
195.05 |
159.10 - 204.79 |
1.1488 times |
Tue 31 December 2024 |
194.24 (-2.41%) |
197.00 |
185.00 - 219.86 |
1.5254 times |
DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET
DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET
| DMA period | DMA value | | 5 day DMA | 142.25 | | 12 day DMA | 141.28 | | 20 day DMA | 141.06 | | 35 day DMA | 146.6 | | 50 day DMA | 152.45 | | 100 day DMA | 163.12 | | 150 day DMA | 162.55 | | 200 day DMA | 162.18 | EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.11 | 141.81 | 141.59 | | 12 day EMA | 141.93 | 141.79 | 141.7 | | 20 day EMA | 143.13 | 143.17 | 143.27 | | 35 day EMA | 147.13 | 147.39 | 147.69 | | 50 day EMA | 151.89 | 152.26 | 152.67 |
SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.25 | 141.66 | 141.3 | | 12 day SMA | 141.28 | 141.03 | 140.96 | | 20 day SMA | 141.06 | 141.07 | 141.15 | | 35 day SMA | 146.6 | 147.31 | 148.06 | | 50 day SMA | 152.45 | 152.8 | 153.11 | | 100 day SMA | 163.12 | 163.35 | 163.57 | | 150 day SMA | 162.55 | 162.58 | 162.58 | | 200 day SMA | 162.18 | 162.41 | 162.7 |
|
|
