KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 30.97 and 32.16 | Daily Target 1 | 30.05 | | Daily Target 2 | 30.69 | | Daily Target 3 | 31.24 | | Daily Target 4 | 31.88 | | Daily Target 5 | 32.43 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.33 (0.84%) |
30.60 |
30.60 - 31.79 |
1.3265 times |
Mon 27 October 2025 |
31.07 (-1.74%) |
31.62 |
31.03 - 32.38 |
0.9944 times |
Fri 24 October 2025 |
31.62 (0.06%) |
32.46 |
31.28 - 32.46 |
0.9542 times |
Thu 23 October 2025 |
31.60 (0.77%) |
31.99 |
31.38 - 32.27 |
1.2855 times |
Tue 21 October 2025 |
31.36 (1.75%) |
30.82 |
30.82 - 31.64 |
0.5037 times |
Mon 20 October 2025 |
30.82 (2.32%) |
29.57 |
29.57 - 31.00 |
1.4053 times |
Fri 17 October 2025 |
30.12 (-2.21%) |
30.62 |
30.01 - 30.77 |
0.7397 times |
Thu 16 October 2025 |
30.80 (0.26%) |
31.20 |
30.61 - 31.20 |
0.7147 times |
Wed 15 October 2025 |
30.72 (1.35%) |
30.15 |
30.15 - 31.38 |
0.7032 times |
Tue 14 October 2025 |
30.31 (-2.41%) |
31.06 |
30.00 - 31.43 |
1.3727 times |
Mon 13 October 2025 |
31.06 (-1.55%) |
31.30 |
31.02 - 31.50 |
0.7588 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 30.08 and 31.86 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.49 | | Weekly Target 3 | 31.436666666667 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.33 (-0.92%) |
31.62 |
30.60 - 32.38 |
0.1782 times |
Fri 24 October 2025 |
31.62 (4.98%) |
29.57 |
29.57 - 32.46 |
0.3185 times |
Fri 17 October 2025 |
30.12 (-4.53%) |
31.30 |
30.00 - 31.50 |
0.3293 times |
Fri 10 October 2025 |
31.55 (3.14%) |
30.98 |
30.10 - 32.00 |
0.5941 times |
Fri 03 October 2025 |
30.59 (1.32%) |
30.22 |
28.95 - 30.68 |
0.623 times |
Fri 26 September 2025 |
30.19 (-7.25%) |
33.35 |
30.00 - 33.35 |
0.5951 times |
Fri 19 September 2025 |
32.55 (2.68%) |
31.66 |
31.52 - 33.60 |
0.6664 times |
Fri 12 September 2025 |
31.70 (-2.55%) |
32.53 |
31.51 - 32.90 |
0.7278 times |
Fri 05 September 2025 |
32.53 (7.86%) |
29.80 |
29.80 - 37.68 |
5.7153 times |
Fri 29 August 2025 |
30.16 (1.21%) |
30.25 |
29.52 - 30.35 |
0.2523 times |
Fri 22 August 2025 |
29.80 (4.49%) |
29.20 |
27.72 - 31.14 |
1.304 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 30.22 and 33.58 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 30.963333333333 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 34.32 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.33 (7.81%) |
29.10 |
29.10 - 32.46 |
0.4964 times |
Tue 30 September 2025 |
29.06 (-3.65%) |
29.80 |
28.95 - 37.68 |
2.4299 times |
Fri 29 August 2025 |
30.16 (-8.8%) |
33.07 |
27.72 - 33.58 |
0.9938 times |
Thu 31 July 2025 |
33.07 (-12.9%) |
38.05 |
32.75 - 38.45 |
0.5598 times |
Mon 30 June 2025 |
37.97 (-1.15%) |
37.80 |
35.61 - 40.65 |
0.6801 times |
Fri 30 May 2025 |
38.41 (6.05%) |
36.80 |
33.55 - 41.44 |
0.9543 times |
Wed 30 April 2025 |
36.22 (12.1%) |
32.20 |
31.30 - 38.89 |
1.0138 times |
Fri 28 March 2025 |
32.31 (-6.35%) |
34.50 |
31.90 - 37.45 |
1.4795 times |
Fri 28 February 2025 |
34.50 (-16.36%) |
40.95 |
33.32 - 42.30 |
0.5616 times |
Fri 31 January 2025 |
41.25 (-5.93%) |
44.00 |
38.73 - 46.99 |
0.8308 times |
Tue 31 December 2024 |
43.85 (-11.45%) |
49.52 |
43.50 - 51.29 |
0.9903 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 31.03 | | 20 day DMA | 30.85 | | 35 day DMA | 31.31 | | 50 day DMA | 31.12 | | 100 day DMA | 33.57 | | 150 day DMA | 34.56 | | 200 day DMA | 35.63 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.22 | 31.29 | | 12 day EMA | 31.14 | 31.1 | 31.1 | | 20 day EMA | 31.08 | 31.05 | 31.05 | | 35 day EMA | 30.99 | 30.97 | 30.96 | | 50 day EMA | 31.02 | 31.01 | 31.01 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 31.29 | 31.1 | | 12 day SMA | 31.03 | 31.05 | 31.08 | | 20 day SMA | 30.85 | 30.79 | 30.79 | | 35 day SMA | 31.31 | 31.35 | 31.38 | | 50 day SMA | 31.12 | 31.07 | 31.03 | | 100 day SMA | 33.57 | 33.64 | 33.72 | | 150 day SMA | 34.56 | 34.59 | 34.6 | | 200 day SMA | 35.63 | 35.69 | 35.76 |
|
|
