KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 37.28 and 38.12 | Daily Target 1 | 36.68 | | Daily Target 2 | 37.04 | | Daily Target 3 | 37.516666666667 | | Daily Target 4 | 37.88 | | Daily Target 5 | 38.36 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.41 (-0.05%) |
37.15 |
37.15 - 37.99 |
0.5938 times |
Thu 10 July 2025 |
37.43 (-0.53%) |
38.45 |
37.20 - 38.45 |
0.8576 times |
Wed 09 July 2025 |
37.63 (0.19%) |
37.16 |
37.12 - 38.00 |
0.672 times |
Tue 08 July 2025 |
37.56 (0.05%) |
37.11 |
37.11 - 37.99 |
0.6702 times |
Mon 07 July 2025 |
37.54 (-0.08%) |
37.23 |
37.23 - 38.21 |
1.6255 times |
Fri 04 July 2025 |
37.57 (-0.27%) |
37.80 |
37.05 - 37.80 |
0.9681 times |
Thu 03 July 2025 |
37.67 (0%) |
37.17 |
37.17 - 38.09 |
1.8916 times |
Wed 02 July 2025 |
37.67 (0.08%) |
37.55 |
37.20 - 38.05 |
0.9174 times |
Tue 01 July 2025 |
37.64 (-0.87%) |
38.05 |
37.51 - 38.18 |
0.9636 times |
Mon 30 June 2025 |
37.97 (0.69%) |
37.55 |
37.51 - 38.24 |
0.8402 times |
Fri 27 June 2025 |
37.71 (-0.42%) |
37.57 |
37.57 - 38.50 |
1.9193 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 37.26 and 38.6 | Weekly Target 1 | 36.32 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 37.656666666667 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 39 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.41 (-0.43%) |
37.23 |
37.11 - 38.45 |
0.6035 times |
Fri 04 July 2025 |
37.57 (-0.37%) |
37.55 |
37.05 - 38.24 |
0.7622 times |
Fri 27 June 2025 |
37.71 (4.11%) |
36.00 |
35.61 - 38.65 |
0.6444 times |
Fri 20 June 2025 |
36.22 (-5.03%) |
38.40 |
35.90 - 38.70 |
0.5505 times |
Fri 13 June 2025 |
38.14 (-0.57%) |
38.90 |
37.85 - 40.65 |
1.4969 times |
Fri 06 June 2025 |
38.36 (-0.13%) |
37.80 |
37.28 - 39.41 |
0.8784 times |
Fri 30 May 2025 |
38.41 (-2.64%) |
39.51 |
37.82 - 41.40 |
1.7427 times |
Fri 23 May 2025 |
39.45 (3.27%) |
38.66 |
38.38 - 41.44 |
1.5137 times |
Fri 16 May 2025 |
38.20 (12.39%) |
34.60 |
34.60 - 38.80 |
1.3313 times |
Fri 09 May 2025 |
33.99 (-5.24%) |
35.27 |
33.55 - 36.34 |
0.4764 times |
Fri 02 May 2025 |
35.87 (-1.32%) |
35.30 |
35.11 - 38.70 |
0.3978 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 36.53 and 37.93 | Monthly Target 1 | 36.24 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 37.636666666667 | | Monthly Target 4 | 38.22 | | Monthly Target 5 | 39.04 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.41 (-1.47%) |
38.05 |
37.05 - 38.45 |
0.248 times |
Mon 30 June 2025 |
37.97 (-1.15%) |
37.80 |
35.61 - 40.65 |
0.7307 times |
Fri 30 May 2025 |
38.41 (6.05%) |
36.80 |
33.55 - 41.44 |
1.0252 times |
Wed 30 April 2025 |
36.22 (12.1%) |
32.20 |
31.30 - 38.89 |
1.0892 times |
Fri 28 March 2025 |
32.31 (-6.35%) |
34.50 |
31.90 - 37.45 |
1.5894 times |
Fri 28 February 2025 |
34.50 (-16.36%) |
40.95 |
33.32 - 42.30 |
0.6033 times |
Fri 31 January 2025 |
41.25 (-5.93%) |
44.00 |
38.73 - 46.99 |
0.8926 times |
Tue 31 December 2024 |
43.85 (-11.45%) |
49.52 |
43.50 - 51.29 |
1.0639 times |
Fri 29 November 2024 |
49.52 (-3.07%) |
51.49 |
46.17 - 52.89 |
0.7911 times |
Thu 31 October 2024 |
51.09 (-11.47%) |
57.30 |
48.00 - 59.85 |
1.9666 times |
Mon 30 September 2024 |
57.71 (0.89%) |
57.55 |
53.81 - 59.40 |
3.9275 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 37.51 | | 12 day DMA | 37.64 | | 20 day DMA | 37.42 | | 35 day DMA | 38.14 | | 50 day DMA | 37.93 | | 100 day DMA | 36.57 | | 150 day DMA | 39.12 | | 200 day DMA | 42.26 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.54 | 37.6 | | 12 day EMA | 37.56 | 37.59 | 37.62 | | 20 day EMA | 37.65 | 37.67 | 37.69 | | 35 day EMA | 37.66 | 37.67 | 37.68 | | 50 day EMA | 37.78 | 37.79 | 37.8 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.51 | 37.55 | 37.59 | | 12 day SMA | 37.64 | 37.7 | 37.67 | | 20 day SMA | 37.42 | 37.46 | 37.55 | | 35 day SMA | 38.14 | 38.19 | 38.25 | | 50 day SMA | 37.93 | 37.9 | 37.87 | | 100 day SMA | 36.57 | 36.57 | 36.59 | | 150 day SMA | 39.12 | 39.2 | 39.28 | | 200 day SMA | 42.26 | 42.35 | 42.44 |
|
|
