KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 34.82 and 35.86 | Daily Target 1 | 34.55 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.59 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.63 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.61 (0.28%) |
35.74 |
35.06 - 36.10 |
1.296 times |
Wed 16 April 2025 |
35.51 (0.85%) |
35.50 |
35.18 - 35.90 |
0.8849 times |
Tue 15 April 2025 |
35.21 (3.62%) |
34.80 |
34.41 - 35.50 |
0.8676 times |
Fri 11 April 2025 |
33.98 (1.01%) |
34.50 |
33.80 - 34.50 |
0.4636 times |
Wed 09 April 2025 |
33.64 (-2.18%) |
34.70 |
33.10 - 34.70 |
0.5922 times |
Tue 08 April 2025 |
34.39 (4.09%) |
34.40 |
33.80 - 34.98 |
0.8834 times |
Mon 07 April 2025 |
33.04 (-3.25%) |
32.10 |
31.30 - 34.00 |
1.0755 times |
Fri 04 April 2025 |
34.15 (-3.42%) |
35.30 |
33.00 - 35.30 |
1.0654 times |
Thu 03 April 2025 |
35.36 (3.48%) |
33.55 |
33.55 - 35.49 |
0.9005 times |
Wed 02 April 2025 |
34.17 (-0.7%) |
34.90 |
33.50 - 35.42 |
1.9706 times |
Tue 01 April 2025 |
34.41 (6.5%) |
32.20 |
32.20 - 35.78 |
9.3435 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 35.01 and 36.7 | Weekly Target 1 | 33.68 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.373333333333 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 37.06 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.61 (4.8%) |
34.80 |
34.41 - 36.10 |
0.427 times |
Fri 11 April 2025 |
33.98 (-0.5%) |
32.10 |
31.30 - 34.98 |
0.4223 times |
Fri 04 April 2025 |
34.15 (5.69%) |
32.20 |
32.20 - 35.78 |
1.86 times |
Fri 28 March 2025 |
32.31 (-7.66%) |
35.90 |
32.20 - 37.45 |
1.7339 times |
Fri 21 March 2025 |
34.99 (4.7%) |
34.24 |
32.45 - 35.62 |
2.6212 times |
Thu 13 March 2025 |
33.42 (-8.11%) |
36.10 |
33.06 - 36.86 |
0.4281 times |
Fri 07 March 2025 |
36.37 (5.42%) |
34.50 |
31.90 - 36.90 |
0.7905 times |
Fri 28 February 2025 |
34.50 (-7.63%) |
37.35 |
34.20 - 37.54 |
0.3016 times |
Fri 21 February 2025 |
37.35 (1.16%) |
36.88 |
33.32 - 39.21 |
0.7442 times |
Fri 14 February 2025 |
36.92 (-9.27%) |
41.15 |
36.35 - 41.15 |
0.6714 times |
Fri 07 February 2025 |
40.69 (-1.36%) |
40.95 |
39.74 - 42.30 |
0.3984 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 33.46 and 38.26 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.336666666667 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 39.14 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.61 (10.21%) |
32.20 |
31.30 - 36.10 |
0.3572 times |
Fri 28 March 2025 |
32.31 (-6.35%) |
34.50 |
31.90 - 37.45 |
0.7349 times |
Fri 28 February 2025 |
34.50 (-16.36%) |
40.95 |
33.32 - 42.30 |
0.2789 times |
Fri 31 January 2025 |
41.25 (-5.93%) |
44.00 |
38.73 - 46.99 |
0.4127 times |
Tue 31 December 2024 |
43.85 (-11.45%) |
49.52 |
43.50 - 51.29 |
0.4919 times |
Fri 29 November 2024 |
49.52 (-3.07%) |
51.49 |
46.17 - 52.89 |
0.3658 times |
Thu 31 October 2024 |
51.09 (-11.47%) |
57.30 |
48.00 - 59.85 |
0.9092 times |
Mon 30 September 2024 |
57.71 (0.89%) |
57.55 |
53.81 - 59.40 |
1.8158 times |
Fri 30 August 2024 |
57.20 (-4.9%) |
60.45 |
53.20 - 60.73 |
1.7107 times |
Wed 31 July 2024 |
60.15 (1.9%) |
59.25 |
55.92 - 63.15 |
2.923 times |
Fri 28 June 2024 |
59.03 (9.52%) |
56.35 |
52.35 - 65.57 |
3.9016 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 34.79 | | 12 day DMA | 34.32 | | 20 day DMA | 34.42 | | 35 day DMA | 34.62 | | 50 day DMA | 35.8 | | 100 day DMA | 40.77 | | 150 day DMA | 44.81 | | 200 day DMA | 47.94 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 34.75 | 34.37 | | 12 day EMA | 34.63 | 34.45 | 34.26 | | 20 day EMA | 34.67 | 34.57 | 34.47 | | 35 day EMA | 35.39 | 35.38 | 35.37 | | 50 day EMA | 36.17 | 36.19 | 36.22 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.79 | 34.55 | 34.05 | | 12 day SMA | 34.32 | 34.13 | 33.99 | | 20 day SMA | 34.42 | 34.26 | 34.16 | | 35 day SMA | 34.62 | 34.68 | 34.7 | | 50 day SMA | 35.8 | 35.9 | 36.02 | | 100 day SMA | 40.77 | 40.89 | 41.01 | | 150 day SMA | 44.81 | 44.94 | 45.08 | | 200 day SMA | 47.94 | 48.05 | 48.18 |
|
|
