KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2151.4 and 2177.5

Daily Target 1	2130.87
Daily Target 2	2145.83
Daily Target 3	2156.9666666667
Daily Target 4	2171.93
Daily Target 5	2183.07

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2160.80 (0.57%)	2142.00	2142.00 - 2168.10	1.4039 times
Mon 27 October 2025	2148.60 (-1.76%)	2172.20	2122.00 - 2186.00	1.1205 times
Fri 24 October 2025	2187.00 (-1.73%)	2238.00	2168.20 - 2238.00	0.9816 times
Thu 23 October 2025	2225.60 (1.3%)	2225.00	2211.00 - 2244.40	1.295 times
Tue 21 October 2025	2197.00 (-0.76%)	2213.80	2186.90 - 2219.80	0.0683 times
Mon 20 October 2025	2213.80 (0.36%)	2214.00	2200.20 - 2266.00	0.9161 times
Fri 17 October 2025	2205.80 (0.02%)	2203.90	2190.40 - 2209.90	1.0064 times
Thu 16 October 2025	2205.40 (2.6%)	2152.90	2152.20 - 2214.60	2.0297 times
Wed 15 October 2025	2149.60 (-0.1%)	2155.00	2141.20 - 2165.90	0.6952 times
Tue 14 October 2025	2151.80 (-0.01%)	2149.00	2141.60 - 2165.00	0.4833 times
Mon 13 October 2025	2152.10 (0.09%)	2136.00	2133.80 - 2156.00	0.6386 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2109.4 and 2173.4

Weekly Target 1	2092.27
Weekly Target 2	2126.53
Weekly Target 3	2156.2666666667
Weekly Target 4	2190.53
Weekly Target 5	2220.27

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2160.80 (-1.2%)	2172.20	2122.00 - 2186.00	0.549 times
Fri 24 October 2025	2187.00 (-0.85%)	2214.00	2168.20 - 2266.00	0.7092 times
Fri 17 October 2025	2205.80 (2.59%)	2136.00	2133.80 - 2214.60	1.0555 times
Fri 10 October 2025	2150.10 (2.36%)	2114.00	2093.00 - 2157.80	0.8915 times
Fri 03 October 2025	2100.50 (5.3%)	1995.90	1970.30 - 2108.00	1.4425 times
Fri 26 September 2025	1994.80 (-1.78%)	2032.00	1989.10 - 2053.10	1.1358 times
Fri 19 September 2025	2031.00 (2.98%)	1968.00	1964.90 - 2061.30	1.2703 times
Fri 12 September 2025	1972.30 (1.38%)	1942.50	1931.50 - 1988.90	1.322 times
Fri 05 September 2025	1945.50 (-0.75%)	1960.30	1931.10 - 1975.20	0.7889 times
Fri 29 August 2025	1960.30 (-1.32%)	1987.00	1941.10 - 1998.80	0.8354 times
Fri 22 August 2025	1986.60 (0.42%)	1997.90	1980.20 - 2039.00	0.9652 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2073.4 and 2353.4

Monthly Target 1	1857.6
Monthly Target 2	2009.2
Monthly Target 3	2137.6
Monthly Target 4	2289.2
Monthly Target 5	2417.6

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2160.80 (8.44%)	1986.00	1986.00 - 2266.00	0.7394 times
Tue 30 September 2025	1992.70 (1.65%)	1960.30	1931.10 - 2061.30	0.991 times
Fri 29 August 2025	1960.30 (-0.92%)	1983.00	1941.10 - 2039.00	0.7673 times
Thu 31 July 2025	1978.60 (-8.55%)	2163.50	1935.00 - 2242.70	1.0084 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	1.0668 times
Fri 30 May 2025	2074.70 (-6.04%)	2204.00	2050.70 - 2223.60	0.995 times
Wed 30 April 2025	2208.10 (1.7%)	2174.30	2000.80 - 2301.90	0.9599 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.2619 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	1.0078 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	1.2026 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	1.0164 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	2183.8
12 day DMA	2178.97
20 day DMA	2141.55
35 day DMA	2082.77
50 day DMA	2050.97
100 day DMA	2082.59
150 day DMA	2096.23
200 day DMA	2048.87

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2174.62	2181.53	2197.99
12 day EMA	2166.97	2168.09	2171.63
20 day EMA	2142.99	2141.12	2140.33
35 day EMA	2102.79	2099.37	2096.47
50 day EMA	2057.6	2053.39	2049.51

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2183.8	2194.4	2205.84
12 day SMA	2178.97	2177.62	2175.05
20 day SMA	2141.55	2133.25	2126.5
35 day SMA	2082.77	2076.61	2070.93
50 day SMA	2050.97	2047.51	2043.72
100 day SMA	2082.59	2081.44	2080.4
150 day SMA	2096.23	2095.3	2094.54
200 day SMA	2048.87	2046.96	2045.41

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	2161.50	2148.60	2147.30 to 2167.80	0.1 times
27 Mon	2151.10	2172.00	2121.30 to 2189.00	0.41 times
24 Fri	2189.10	2233.60	2168.50 to 2233.60	0.97 times
23 Thu	2228.90	2219.90	2210.30 to 2243.90	1.51 times
21 Tue	2199.10	2205.00	2185.40 to 2223.40	2.02 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2176.00	2161.70	2158.80 to 2180.30	1.85 times
27 Mon	2163.10	2205.00	2132.70 to 2205.10	1.5 times
24 Fri	2201.20	2243.00	2181.40 to 2243.40	0.99 times
23 Thu	2241.70	2233.70	2223.80 to 2256.70	0.54 times
21 Tue	2211.60	2229.90	2201.20 to 2234.20	0.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2189.10	2179.80	2176.60 to 2192.80	1.03 times
27 Mon	2177.60	2177.00	2163.50 to 2200.20	1.02 times
24 Fri	2214.60	2231.00	2197.00 to 2231.10	0.99 times
23 Thu	2256.80	2246.50	2240.30 to 2268.00	0.98 times
21 Tue	2224.30	2223.90	2220.50 to 2228.60	0.97 times

Option chain for Kotak Mahindra KOTAKBANK 28 Tue October 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2360.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	129.85	0.02
27 Mon October 2025	0.05	129.85	0.02
24 Fri October 2025	0.95	129.85	0.02
23 Thu October 2025	2.15	129.85	0.02

KotakMahindra KOTAKBANK Option strike: 2340.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	180.20	0.04
27 Mon October 2025	0.05	181.95	0.04
24 Fri October 2025	1.55	159.65	0.04
23 Thu October 2025	3.15	112.90	0.04

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	131.70	0.07
27 Mon October 2025	0.10	131.70	0.1
24 Fri October 2025	2.60	131.70	0.06
23 Thu October 2025	5.00	95.85	0.06

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	145.00	0.06
27 Mon October 2025	0.10	149.80	0.06
24 Fri October 2025	3.90	113.55	0.03
23 Thu October 2025	7.80	80.20	0.04

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	117.30	0.11
27 Mon October 2025	0.10	121.35	0.11
24 Fri October 2025	6.00	95.75	0.07
23 Thu October 2025	11.90	63.85	0.07

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	107.00	0.22
27 Mon October 2025	0.25	106.80	0.16
24 Fri October 2025	8.95	78.45	0.12
23 Thu October 2025	17.30	49.00	0.19

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	82.00	0.19
27 Mon October 2025	0.40	90.15	0.18
24 Fri October 2025	12.90	63.90	0.17
23 Thu October 2025	25.15	36.80	0.36

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	63.05	0.49
27 Mon October 2025	0.80	70.15	0.25
24 Fri October 2025	18.95	50.25	0.49
23 Thu October 2025	35.25	26.55	0.87

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	39.90	0.63
27 Mon October 2025	1.25	49.45	0.57
24 Fri October 2025	27.30	38.60	0.85
23 Thu October 2025	47.20	19.05	1.3

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	19.75	0.44
27 Mon October 2025	3.20	31.35	0.33
24 Fri October 2025	37.55	29.00	1.42
23 Thu October 2025	61.30	13.55	1.17

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
28 Tue October 2025	5.90	3.00	1.09
27 Mon October 2025	8.20	16.20	0.96
24 Fri October 2025	50.20	21.70	1.69
23 Thu October 2025	76.80	9.65	1.73

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
28 Tue October 2025	20.75	0.20	3.04
27 Mon October 2025	18.25	6.70	3.63
24 Fri October 2025	63.55	16.25	2.27
23 Thu October 2025	94.75	6.60	1.75

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
28 Tue October 2025	40.65	0.10	3.69
27 Mon October 2025	34.10	3.10	3.91
24 Fri October 2025	81.60	11.80	2.5
23 Thu October 2025	115.15	4.60	2

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	63.05	0.05	1.48
27 Mon October 2025	52.20	1.30	1.73
24 Fri October 2025	97.70	8.35	2.14
23 Thu October 2025	130.50	3.20	1.77

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
28 Tue October 2025	82.90	0.05	1.28
27 Mon October 2025	71.45	0.55	1.49
24 Fri October 2025	112.00	5.60	2.16
23 Thu October 2025	150.40	2.35	1.43

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
28 Tue October 2025	102.45	0.05	2.94
27 Mon October 2025	92.30	0.25	2.97
24 Fri October 2025	132.25	3.70	4.11
23 Thu October 2025	167.65	1.65	2.7

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
28 Tue October 2025	118.75	0.05	3.53
27 Mon October 2025	115.35	0.20	3.09
24 Fri October 2025	150.20	2.60	3.3
23 Thu October 2025	193.00	1.15	3.56

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
28 Tue October 2025	144.50	0.05	1.62
27 Mon October 2025	134.00	0.10	1.61
24 Fri October 2025	168.70	1.70	1.66
23 Thu October 2025	215.50	0.85	1.64

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	162.05	0.05	2.66
27 Mon October 2025	150.55	0.15	1.98
24 Fri October 2025	190.60	1.35	2.29
23 Thu October 2025	226.50	0.90	2.21

KotakMahindra KOTAKBANK Option strike: 1980.00

Date	CE	PE	PCR
28 Tue October 2025	174.00	0.05	3.57
27 Mon October 2025	171.75	0.15	3.71
24 Fri October 2025	195.20	1.00	4.02
23 Thu October 2025	231.15	0.60	4.5

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
28 Tue October 2025	204.50	0.05	1.04
27 Mon October 2025	191.00	0.10	1.18
24 Fri October 2025	231.65	0.70	1.61
23 Thu October 2025	274.55	0.55	1.65

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
28 Tue October 2025	214.00	0.05	2.37
27 Mon October 2025	212.00	0.10	2.2
24 Fri October 2025	282.70	0.75	3.08
23 Thu October 2025	282.70	0.55	3.57

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
28 Tue October 2025	258.50	0.05	3.39
27 Mon October 2025	258.50	0.15	3.08
24 Fri October 2025	258.50	0.75	3.78
23 Thu October 2025	293.30	0.50	3.56

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	257.50	0.05	6.22
27 Mon October 2025	260.00	0.15	6.01
24 Fri October 2025	290.55	0.75	5.92
23 Thu October 2025	339.00	0.55	5.67

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
28 Tue October 2025	358.00	0.10	8
27 Mon October 2025	358.00	0.10	8.27
24 Fri October 2025	358.00	0.55	9.27
23 Thu October 2025	358.00	0.55	9.6

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	315.00	0.05	16.33
27 Mon October 2025	385.00	0.05	13.4
24 Fri October 2025	385.00	0.35	14.2
23 Thu October 2025	385.00	0.25	15.2

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	355.00	0.05	178
27 Mon October 2025	198.90	0.10	61.33
24 Fri October 2025	198.90	0.50	63.67
23 Thu October 2025	198.90	0.40	64.67

Feed