KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2142.9 and 2239.1

Daily Target 1	2063.7
Daily Target 2	2125.9
Daily Target 3	2159.9
Daily Target 4	2222.1
Daily Target 5	2256.1

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2188.10 (3.05%)	2115.00	2097.70 - 2193.90	1.2743 times
Wed 16 April 2025	2123.40 (0.15%)	2120.00	2113.30 - 2151.60	0.6857 times
Tue 15 April 2025	2120.20 (0.43%)	2145.00	2099.60 - 2147.00	1.3327 times
Fri 11 April 2025	2111.20 (2.85%)	2065.00	2058.50 - 2139.50	1.323 times
Wed 09 April 2025	2052.70 (-0.12%)	2054.00	2042.10 - 2065.00	0.9269 times
Tue 08 April 2025	2055.15 (0.85%)	2062.45	2038.00 - 2079.90	0.9682 times
Mon 07 April 2025	2037.85 (-4.41%)	2018.70	2000.80 - 2083.60	1.6883 times
Fri 04 April 2025	2131.95 (-0.03%)	2130.90	2118.15 - 2146.30	0.8959 times
Thu 03 April 2025	2132.60 (-1.02%)	2129.00	2127.15 - 2151.70	0.4006 times
Wed 02 April 2025	2154.60 (0.41%)	2141.00	2139.65 - 2160.65	0.5042 times
Tue 01 April 2025	2145.90 (-1.17%)	2174.30	2135.90 - 2178.50	0.887 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2142.9 and 2239.1

Weekly Target 1	2063.7
Weekly Target 2	2125.9
Weekly Target 3	2159.9
Weekly Target 4	2222.1
Weekly Target 5	2256.1

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2188.10 (3.64%)	2145.00	2097.70 - 2193.90	0.6635 times
Fri 11 April 2025	2111.20 (-0.97%)	2018.70	2000.80 - 2139.50	0.9887 times
Fri 04 April 2025	2131.95 (-1.81%)	2174.30	2118.15 - 2178.50	0.5416 times
Fri 28 March 2025	2171.20 (4.43%)	2100.00	2090.25 - 2202.50	1.5231 times
Fri 21 March 2025	2079.00 (4.73%)	1980.10	1974.25 - 2097.60	1.6883 times
Thu 13 March 2025	1985.10 (2.57%)	1932.50	1904.45 - 1997.70	0.8132 times
Fri 07 March 2025	1935.40 (1.71%)	1905.55	1895.20 - 1953.65	0.837 times
Fri 28 February 2025	1902.95 (-2.57%)	1938.30	1893.90 - 1979.55	0.8061 times
Fri 21 February 2025	1953.05 (0.03%)	1955.00	1932.65 - 1994.90	0.9193 times
Fri 14 February 2025	1952.40 (1.2%)	1935.30	1904.95 - 1992.80	1.2191 times
Fri 07 February 2025	1929.25 (1.47%)	1893.60	1877.20 - 1960.60	0.9382 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2094.45 and 2287.55

Monthly Target 1	1934.5
Monthly Target 2	2061.3
Monthly Target 3	2127.6
Monthly Target 4	2254.4
Monthly Target 5	2320.7

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2188.10 (0.78%)	2174.30	2000.80 - 2193.90	0.5218 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.1563 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	0.9235 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	1.102 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	0.9314 times
Fri 29 November 2024	1765.25 (1.97%)	1739.60	1679.05 - 1805.50	0.701 times
Thu 31 October 2024	1731.10 (-6.63%)	1847.00	1723.95 - 1916.00	1.2055 times
Mon 30 September 2024	1853.95 (4.11%)	1782.00	1756.50 - 1942.00	1.1128 times
Fri 30 August 2024	1780.80 (-1.5%)	1807.10	1744.55 - 1827.90	0.8863 times
Wed 31 July 2024	1807.90 (0.3%)	1802.50	1729.05 - 1870.00	1.4595 times
Fri 28 June 2024	1802.50 (7.27%)	1721.45	1602.45 - 1847.95	1.7401 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	2119.12
12 day DMA	2118.74
20 day DMA	2110.74
35 day DMA	2039.48
50 day DMA	2009.31
100 day DMA	1902.94
150 day DMA	1871.26
200 day DMA	1852.78

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2134.01	2106.97	2098.75
12 day EMA	2113.79	2100.28	2096.08
20 day EMA	2093.37	2083.4	2079.19
35 day EMA	2057.33	2049.63	2045.29
50 day EMA	2011.31	2004.1	1999.23

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2119.12	2092.53	2075.42
12 day SMA	2118.74	2113.78	2115.58
20 day SMA	2110.74	2100.99	2094.07
35 day SMA	2039.48	2033.27	2029.31
50 day SMA	2009.31	2003.57	1999.51
100 day SMA	1902.94	1898.34	1894.33
150 day SMA	1871.26	1868.44	1866.14
200 day SMA	1852.78	1850.83	1849.12

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2185.60	2119.00	2100.60 to 2190.30	0.94 times
16 Wed	2124.00	2115.70	2112.80 to 2150.50	0.98 times
15 Tue	2122.00	2150.00	2108.70 to 2152.00	1 times
11 Fri	2117.35	2073.80	2070.60 to 2141.35	1.04 times
09 Wed	2059.70	2060.40	2047.75 to 2067.85	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2199.30	2129.10	2114.30 to 2204.00	1.9 times
16 Wed	2137.50	2133.50	2126.10 to 2164.00	0.93 times
15 Tue	2136.70	2149.30	2121.90 to 2157.90	0.82 times
11 Fri	2130.45	2088.00	2085.05 to 2154.25	0.71 times
09 Wed	2072.15	2064.80	2062.20 to 2081.30	0.63 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2210.90	2141.00	2127.50 to 2215.00	1.19 times
16 Wed	2151.60	2150.20	2141.00 to 2174.80	1.02 times
15 Tue	2147.80	2160.60	2137.50 to 2164.00	1.05 times
11 Fri	2141.25	2101.90	2100.00 to 2165.35	0.96 times
09 Wed	2085.25	2080.80	2075.00 to 2090.50	0.78 times

Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2440.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	277.95	0.07
16 Wed April 2025	0.20	277.95	0.07
15 Tue April 2025	0.30	277.95	0.07
11 Fri April 2025	0.80	277.95	0.07

KotakMahindra KOTAKBANK Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	239.00	0
16 Wed April 2025	0.45	239.00	0
15 Tue April 2025	0.55	239.00	0
11 Fri April 2025	1.10	239.00	0

KotakMahindra KOTAKBANK Option strike: 2340.00

Date	CE	PE	PCR
17 Thu April 2025	0.95	179.30	0.01
16 Wed April 2025	0.45	179.30	0.01
15 Tue April 2025	0.90	179.30	0.01
11 Fri April 2025	2.10	179.30	0.01

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
17 Thu April 2025	1.55	162.00	0.02
16 Wed April 2025	0.85	162.00	0.02
15 Tue April 2025	1.10	162.00	0.02
11 Fri April 2025	2.45	162.00	0.02

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
17 Thu April 2025	2.25	117.00	0.07
16 Wed April 2025	1.20	275.00	0.08
15 Tue April 2025	1.55	275.00	0.09
11 Fri April 2025	3.20	275.00	0.1

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
17 Thu April 2025	3.30	165.45	0.03
16 Wed April 2025	1.60	165.45	0.03
15 Tue April 2025	1.90	165.45	0.03
11 Fri April 2025	4.00	251.90	0.03

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
17 Thu April 2025	4.90	134.05	0.1
16 Wed April 2025	2.25	134.05	0.07
15 Tue April 2025	2.65	209.85	0.07
11 Fri April 2025	5.45	209.85	0.09

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
17 Thu April 2025	7.35	62.10	0.17
16 Wed April 2025	3.05	114.90	0.15
15 Tue April 2025	3.35	120.65	0.14
11 Fri April 2025	6.95	124.70	0.16

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
17 Thu April 2025	11.35	46.95	0.22
16 Wed April 2025	4.35	96.70	0.23
15 Tue April 2025	4.75	104.70	0.26
11 Fri April 2025	9.35	107.35	0.36

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
17 Thu April 2025	17.90	33.00	0.27
16 Wed April 2025	6.30	82.85	0.14
15 Tue April 2025	6.80	84.85	0.14
11 Fri April 2025	12.35	94.70	0.19

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
17 Thu April 2025	26.35	22.20	0.47
16 Wed April 2025	9.20	65.80	0.16
15 Tue April 2025	9.65	67.55	0.17
11 Fri April 2025	16.40	79.50	0.18

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
17 Thu April 2025	38.65	13.95	0.49
16 Wed April 2025	13.55	49.75	0.14
15 Tue April 2025	13.90	51.55	0.13
11 Fri April 2025	21.55	64.65	0.15

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
17 Thu April 2025	54.35	8.85	0.8
16 Wed April 2025	20.40	36.50	0.27
15 Tue April 2025	20.45	38.30	0.38
11 Fri April 2025	28.55	52.10	0.41

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
17 Thu April 2025	70.80	5.65	0.97
16 Wed April 2025	29.35	25.80	0.53
15 Tue April 2025	29.60	27.40	0.43
11 Fri April 2025	37.70	41.20	0.73

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
17 Thu April 2025	89.00	4.00	1.73
16 Wed April 2025	40.90	17.40	0.96
15 Tue April 2025	40.90	19.00	0.92
11 Fri April 2025	48.80	32.15	1.02

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
17 Thu April 2025	108.10	2.70	2.06
16 Wed April 2025	55.00	11.60	1.55
15 Tue April 2025	55.00	13.05	1.75
11 Fri April 2025	61.50	24.80	1.41

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
17 Thu April 2025	127.25	2.05	1.49
16 Wed April 2025	70.70	7.75	1.72
15 Tue April 2025	70.60	8.85	1.93
11 Fri April 2025	76.60	19.35	1.44

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
17 Thu April 2025	146.35	1.70	2.25
16 Wed April 2025	89.65	5.35	1.84
15 Tue April 2025	88.65	6.30	1.95
11 Fri April 2025	90.75	15.05	1.93

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
17 Thu April 2025	168.00	1.45	1.19
16 Wed April 2025	106.70	3.85	1.71
15 Tue April 2025	106.75	4.65	1.63
11 Fri April 2025	107.75	12.05	1.83

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
17 Thu April 2025	185.65	1.30	3.54
16 Wed April 2025	125.70	2.85	3.1
15 Tue April 2025	125.25	3.50	3.18
11 Fri April 2025	124.65	9.40	2.96

KotakMahindra KOTAKBANK Option strike: 1980.00

Date	CE	PE	PCR
17 Thu April 2025	206.50	1.00	2.51
16 Wed April 2025	148.10	2.05	2.92
15 Tue April 2025	145.35	2.70	2.97
11 Fri April 2025	146.60	7.30	3.31

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
17 Thu April 2025	149.75	0.85	8.21
16 Wed April 2025	161.20	1.50	9.3
15 Tue April 2025	161.20	2.10	9.39
11 Fri April 2025	133.95	5.85	9.29

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
17 Thu April 2025	182.00	0.70	5.22
16 Wed April 2025	182.00	1.15	5.55
15 Tue April 2025	182.00	1.70	5.48
11 Fri April 2025	185.00	4.70	5.65

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
17 Thu April 2025	203.85	0.55	5.83
16 Wed April 2025	203.85	1.05	6.51
15 Tue April 2025	203.85	1.60	6.58
11 Fri April 2025	203.85	4.00	6

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
17 Thu April 2025	283.90	0.65	5.5
16 Wed April 2025	225.50	0.95	6.26
15 Tue April 2025	222.00	1.35	6.05
11 Fri April 2025	210.00	3.45	6.2

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
17 Thu April 2025	248.00	0.55	187
16 Wed April 2025	134.25	0.85	199
15 Tue April 2025	134.25	1.10	198
11 Fri April 2025	134.25	2.80	218

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
17 Thu April 2025	205.00	0.45	191.33
16 Wed April 2025	205.00	0.55	191.67
15 Tue April 2025	205.00	0.90	192.33
11 Fri April 2025	205.00	2.40	204.33

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
17 Thu April 2025	285.00	0.40	1.34
16 Wed April 2025	285.00	0.75	1.35
15 Tue April 2025	285.00	0.90	1.37
11 Fri April 2025	189.50	2.20	1.7

KotakMahindra KOTAKBANK Option strike: 1820.00

Date	CE	PE	PCR
17 Thu April 2025	357.45	0.55	85
16 Wed April 2025	307.45	0.50	85
15 Tue April 2025	307.45	0.90	88
11 Fri April 2025	307.45	2.05	90

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
17 Thu April 2025	336.00	0.60	21.59
16 Wed April 2025	326.00	0.55	20.52
15 Tue April 2025	319.65	0.85	21.72
11 Fri April 2025	326.00	1.85	22.26

Feed