KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2185.7 and 2215.4

Daily Target 1	2179.67
Daily Target 2	2191.73
Daily Target 3	2209.3666666667
Daily Target 4	2221.43
Daily Target 5	2239.07

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2203.80 (-0.76%)	2223.90	2197.30 - 2227.00	0.6889 times
Fri 11 July 2025	2220.60 (0.76%)	2201.80	2198.60 - 2225.00	0.7705 times
Thu 10 July 2025	2203.80 (-1.14%)	2229.10	2186.90 - 2242.70	1.6456 times
Wed 09 July 2025	2229.30 (0.22%)	2217.00	2214.00 - 2234.10	0.5812 times
Tue 08 July 2025	2224.50 (3.47%)	2185.00	2176.20 - 2241.50	2.1646 times
Mon 07 July 2025	2149.80 (0.94%)	2130.00	2121.80 - 2156.80	0.6243 times
Fri 04 July 2025	2129.80 (0.15%)	2124.00	2111.00 - 2137.30	0.485 times
Thu 03 July 2025	2126.60 (-1.96%)	2139.10	2121.90 - 2151.90	1.3424 times
Wed 02 July 2025	2169.10 (-0.66%)	2185.00	2161.00 - 2197.20	0.5397 times
Tue 01 July 2025	2183.60 (0.93%)	2163.50	2159.30 - 2186.50	1.1578 times
Mon 30 June 2025	2163.50 (-2.01%)	2207.90	2154.50 - 2209.00	1.0721 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2185.7 and 2215.4

Weekly Target 1	2179.67
Weekly Target 2	2191.73
Weekly Target 3	2209.3666666667
Weekly Target 4	2221.43
Weekly Target 5	2239.07

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2203.80 (-0.76%)	2223.90	2197.30 - 2227.00	0.1399 times
Fri 11 July 2025	2220.60 (4.26%)	2130.00	2121.80 - 2242.70	1.175 times
Fri 04 July 2025	2129.80 (-3.54%)	2207.90	2111.00 - 2209.00	0.9335 times
Fri 27 June 2025	2207.90 (1.76%)	2158.10	2151.20 - 2233.60	1.5313 times
Fri 20 June 2025	2169.80 (2.96%)	2107.90	2088.80 - 2176.00	0.977 times
Fri 13 June 2025	2107.40 (1.64%)	2111.00	2072.00 - 2172.90	1.1635 times
Fri 06 June 2025	2073.40 (-0.06%)	2067.00	2033.80 - 2084.90	1.1473 times
Fri 30 May 2025	2074.70 (-1.24%)	2090.10	2055.00 - 2112.00	1.2807 times
Fri 23 May 2025	2100.80 (-0.35%)	2102.00	2050.70 - 2124.00	0.7298 times
Fri 16 May 2025	2108.20 (0.24%)	2134.00	2065.40 - 2163.60	0.922 times
Fri 09 May 2025	2103.10 (-3.76%)	2105.10	2054.50 - 2138.70	1.6087 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2157.4 and 2289.1

Monthly Target 1	2054.13
Monthly Target 2	2128.97
Monthly Target 3	2185.8333333333
Monthly Target 4	2260.67
Monthly Target 5	2317.53

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2203.80 (1.86%)	2163.50	2111.00 - 2242.70	0.4292 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	1.0645 times
Fri 30 May 2025	2074.70 (-6.04%)	2204.00	2050.70 - 2223.60	0.9929 times
Wed 30 April 2025	2208.10 (1.7%)	2174.30	2000.80 - 2301.90	0.9579 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.2592 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	1.0057 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	1.2001 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	1.0143 times
Fri 29 November 2024	1765.25 (1.97%)	1739.60	1679.05 - 1805.50	0.7634 times
Thu 31 October 2024	1731.10 (-6.63%)	1847.00	1723.95 - 1916.00	1.3129 times
Mon 30 September 2024	1853.95 (4.11%)	1782.00	1756.50 - 1942.00	1.2118 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	2216.4
12 day DMA	2184.36
20 day DMA	2180.38
35 day DMA	2142.6
50 day DMA	2129.44
100 day DMA	2097.44
150 day DMA	2007.98
200 day DMA	1954.61

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2204.44	2204.76	2196.84
12 day EMA	2190.13	2187.64	2181.65
20 day EMA	2177.27	2174.48	2169.63
35 day EMA	2160.4	2157.84	2154.14
50 day EMA	2142.29	2139.78	2136.48

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2216.4	2205.6	2187.44
12 day SMA	2184.36	2184.37	2182.51
20 day SMA	2180.38	2177.14	2171.48
35 day SMA	2142.6	2139.33	2135.91
50 day SMA	2129.44	2127.06	2126.35
100 day SMA	2097.44	2095.13	2092.36
150 day SMA	2007.98	2005.01	2001.87
200 day SMA	1954.61	1953.11	1951.37

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2224.50	2215.00	2202.20 to 2229.70	1.02 times
10 Thu	2225.70	2234.90	2208.60 to 2247.40	1 times
09 Wed	2235.70	2225.00	2221.90 to 2241.60	1.01 times
08 Tue	2233.20	2188.00	2188.00 to 2248.40	1 times
07 Mon	2155.50	2135.20	2130.00 to 2162.00	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2236.20	2222.80	2222.70 to 2241.60	1.06 times
10 Thu	2235.80	2246.90	2227.30 to 2258.00	1.03 times
09 Wed	2246.70	2240.10	2234.00 to 2252.20	1.02 times
08 Tue	2244.30	2170.00	2170.00 to 2256.50	1 times
07 Mon	2165.50	2143.40	2141.60 to 2170.00	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2246.20	2239.30	2234.70 to 2250.90	1.11 times
10 Thu	2246.40	2261.90	2240.10 to 2269.00	1.07 times
09 Wed	2257.80	2252.40	2246.00 to 2261.70	1.1 times
08 Tue	2255.40	2200.00	2200.00 to 2267.30	0.99 times
07 Mon	2175.30	2158.60	2158.60 to 2177.70	0.72 times

Option chain for Kotak Mahindra KOTAKBANK 31 Thu July 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2560.00

Date	CE	PE	PCR
11 Fri July 2025	0.90	343.05	0.5

KotakMahindra KOTAKBANK Option strike: 2440.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	218.40	0
10 Thu July 2025	1.80	218.40	0

KotakMahindra KOTAKBANK Option strike: 2420.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	199.10	0
10 Thu July 2025	2.45	199.10	0

KotakMahindra KOTAKBANK Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	3.05	176.75	0.04
10 Thu July 2025	3.35	172.25	0.04
09 Wed July 2025	4.20	167.00	0.05
08 Tue July 2025	4.80	169.90	0.05

KotakMahindra KOTAKBANK Option strike: 2380.00

Date	CE	PE	PCR
11 Fri July 2025	4.05	163.80	0.01
10 Thu July 2025	4.35	143.00	0
09 Wed July 2025	5.65	143.00	0
08 Tue July 2025	6.40	143.00	0

KotakMahindra KOTAKBANK Option strike: 2360.00

Date	CE	PE	PCR
11 Fri July 2025	5.65	140.15	0.2
10 Thu July 2025	6.25	143.25	0.21
09 Wed July 2025	7.70	202.60	0.2
08 Tue July 2025	8.60	202.60	0.21

KotakMahindra KOTAKBANK Option strike: 2340.00

Date	CE	PE	PCR
11 Fri July 2025	7.80	124.35	0.07
10 Thu July 2025	8.25	123.55	0.04
09 Wed July 2025	10.45	114.30	0.04

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
11 Fri July 2025	10.55	106.85	0.16
10 Thu July 2025	11.40	109.70	0.16
09 Wed July 2025	14.05	101.70	0.16
08 Tue July 2025	15.00	101.70	0.16

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	14.45	91.05	0.06
10 Thu July 2025	15.35	86.80	0.07
09 Wed July 2025	18.95	83.10	0.09
08 Tue July 2025	19.90	86.65	0.08

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
11 Fri July 2025	19.50	75.30	0.23
10 Thu July 2025	20.95	72.70	0.23
09 Wed July 2025	25.00	70.25	0.27
08 Tue July 2025	25.75	72.85	0.23

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
11 Fri July 2025	25.90	62.00	0.33
10 Thu July 2025	27.70	60.90	0.32
09 Wed July 2025	32.30	57.30	0.29
08 Tue July 2025	33.30	60.40	0.26

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
11 Fri July 2025	33.85	49.55	0.34
10 Thu July 2025	36.05	48.95	0.36
09 Wed July 2025	41.45	46.50	0.45
08 Tue July 2025	42.25	49.45	0.41

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
11 Fri July 2025	43.60	39.00	0.64
10 Thu July 2025	45.25	38.80	0.76
09 Wed July 2025	51.85	37.00	0.85
08 Tue July 2025	52.60	40.00	0.8

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	54.55	30.20	0.84
10 Thu July 2025	56.45	30.30	0.86
09 Wed July 2025	63.80	29.05	0.93
08 Tue July 2025	64.15	31.65	0.95

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
11 Fri July 2025	67.50	22.95	1.16
10 Thu July 2025	70.95	22.75	1.22
09 Wed July 2025	77.05	22.55	1.28
08 Tue July 2025	77.35	24.95	1.11

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
11 Fri July 2025	80.85	17.50	2.31
10 Thu July 2025	83.60	17.25	2.31
09 Wed July 2025	91.65	17.30	2.32
08 Tue July 2025	91.90	19.40	2.36

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
11 Fri July 2025	96.30	12.95	1.95
10 Thu July 2025	101.40	12.95	2.03
09 Wed July 2025	106.60	13.30	1.89
08 Tue July 2025	107.15	15.10	1.79

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
11 Fri July 2025	113.00	9.65	5.16
10 Thu July 2025	111.20	10.00	5.18
09 Wed July 2025	127.00	10.10	5.24
08 Tue July 2025	124.55	11.75	4.96

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	132.30	7.10	3.83
10 Thu July 2025	135.90	7.70	3.73
09 Wed July 2025	142.55	7.65	3.7
08 Tue July 2025	141.15	9.05	3.89

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
11 Fri July 2025	145.00	5.20	3.74
10 Thu July 2025	148.30	5.55	4.46
09 Wed July 2025	152.65	5.70	4.62
08 Tue July 2025	154.50	6.80	4.56

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
11 Fri July 2025	161.85	3.95	8.77
10 Thu July 2025	171.70	4.20	12.49
09 Wed July 2025	173.00	4.35	10.92
08 Tue July 2025	173.00	5.25	11.51

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
11 Fri July 2025	183.75	2.95	27
10 Thu July 2025	183.75	3.10	26.45
09 Wed July 2025	207.45	3.35	28.74
08 Tue July 2025	207.45	4.00	28.68

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
11 Fri July 2025	198.65	2.40	354

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	227.05	2.00	10.22
10 Thu July 2025	232.45	2.20	11.6
09 Wed July 2025	237.25	2.25	11.76
08 Tue July 2025	234.15	2.50	12.06

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	258.70	1.20	58.29
10 Thu July 2025	235.00	1.15	136.67
09 Wed July 2025	235.00	1.05	130.33
08 Tue July 2025	235.00	1.30	133

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	301.00	0.60	421
10 Thu July 2025	318.00	0.60	421.5
09 Wed July 2025	318.00	0.55	421.5
08 Tue July 2025	318.00	0.65	431

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	318.40	0.45	18.3
10 Thu July 2025	240.00	0.45	23.48
09 Wed July 2025	240.00	0.40	23.71
08 Tue July 2025	240.00	0.55	24.26

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	340.70	0.45	78.33
10 Thu July 2025	308.00	0.40	117.5
09 Wed July 2025	308.00	0.40	117.5
08 Tue July 2025	308.00	0.50	117.5

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	385.50	0.35	66
10 Thu July 2025	385.50	0.35	66
09 Wed July 2025	385.50	0.35	66
08 Tue July 2025	385.50	0.45	68

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	350.00	0.40	2.72
10 Thu July 2025	350.00	0.30	2.38
09 Wed July 2025	350.00	0.40	2.38
08 Tue July 2025	350.00	0.40	2.4

Feed