KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1945.65 and 1978.35

Daily Target 1	1919
Daily Target 2	1939.6
Daily Target 3	1951.7
Daily Target 4	1972.3
Daily Target 5	1984.4

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1960.20 (0.91%)	1944.00	1931.10 - 1963.80	1.4191 times
Tue 02 September 2025	1942.50 (-1.33%)	1966.00	1940.40 - 1975.20	0.9148 times
Mon 01 September 2025	1968.60 (0.42%)	1960.30	1955.20 - 1972.80	0.5589 times
Fri 29 August 2025	1960.30 (0.8%)	1950.20	1950.20 - 1984.90	1.0887 times
Thu 28 August 2025	1944.70 (-1.07%)	1955.00	1941.10 - 1968.00	1.2741 times
Tue 26 August 2025	1965.70 (-0.89%)	1978.00	1961.20 - 1983.90	1.3138 times
Mon 25 August 2025	1983.30 (-0.17%)	1987.00	1976.70 - 1998.80	0.8392 times
Fri 22 August 2025	1986.60 (-1.55%)	2010.20	1980.20 - 2018.60	0.6345 times
Thu 21 August 2025	2017.80 (0.01%)	2039.00	2012.90 - 2039.00	1.0265 times
Wed 20 August 2025	2017.50 (-0.61%)	2020.50	2005.50 - 2024.20	0.9303 times
Tue 19 August 2025	2029.90 (1.42%)	1994.00	1992.50 - 2032.50	1.1019 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1923.6 and 1967.7

Weekly Target 1	1911.4
Weekly Target 2	1935.8
Weekly Target 3	1955.5
Weekly Target 4	1979.9
Weekly Target 5	1999.6

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1960.20 (-0.01%)	1960.30	1931.10 - 1975.20	0.5255 times
Fri 29 August 2025	1960.30 (-1.32%)	1987.00	1941.10 - 1998.80	0.8203 times
Fri 22 August 2025	1986.60 (0.42%)	1997.90	1980.20 - 2039.00	0.9477 times
Thu 14 August 2025	1978.20 (1.31%)	1964.00	1956.40 - 2024.00	0.5475 times
Fri 08 August 2025	1952.70 (-1.99%)	1987.00	1948.20 - 2025.60	1.503 times
Fri 01 August 2025	1992.40 (-6.22%)	2025.30	1935.00 - 2055.30	1.8934 times
Fri 25 July 2025	2124.60 (-0.74%)	2138.10	2118.30 - 2179.80	0.6424 times
Fri 18 July 2025	2140.50 (-3.61%)	2223.90	2131.00 - 2233.60	0.7979 times
Fri 11 July 2025	2220.60 (4.26%)	2130.00	2121.80 - 2242.70	1.2942 times
Fri 04 July 2025	2129.80 (-3.54%)	2207.90	2111.00 - 2209.00	1.0282 times
Fri 27 June 2025	2207.90 (1.76%)	2158.10	2151.20 - 2233.60	1.6866 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1923.6 and 1967.7

Monthly Target 1	1911.4
Monthly Target 2	1935.8
Monthly Target 3	1955.5
Monthly Target 4	1979.9
Monthly Target 5	1999.6

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1960.20 (-0.01%)	1960.30	1931.10 - 1975.20	0.1076 times
Fri 29 August 2025	1960.30 (-0.92%)	1983.00	1941.10 - 2039.00	0.8174 times
Thu 31 July 2025	1978.60 (-8.55%)	2163.50	1935.00 - 2242.70	1.0743 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	1.1364 times
Fri 30 May 2025	2074.70 (-6.04%)	2204.00	2050.70 - 2223.60	1.0599 times
Wed 30 April 2025	2208.10 (1.7%)	2174.30	2000.80 - 2301.90	1.0226 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.3443 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	1.0736 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	1.2811 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	1.0828 times
Fri 29 November 2024	1765.25 (1.97%)	1739.60	1679.05 - 1805.50	0.8149 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	1955.26
12 day DMA	1981.54
20 day DMA	1981.48
35 day DMA	2026.79
50 day DMA	2075.52
100 day DMA	2100.79
150 day DMA	2062.84
200 day DMA	1991.73

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1959.88	1959.72	1968.33
12 day EMA	1972.8	1975.09	1981.01
20 day EMA	1989.24	1992.29	1997.53
35 day EMA	2029.58	2033.66	2039.03
50 day EMA	2070.01	2074.49	2079.87

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1955.26	1956.36	1964.52
12 day SMA	1981.54	1983.04	1986.81
20 day SMA	1981.48	1983.32	1985.81
35 day SMA	2026.79	2033.75	2041.7
50 day SMA	2075.52	2080	2084.54
100 day SMA	2100.79	2101.74	2102.69
150 day SMA	2062.84	2062.4	2062.23
200 day SMA	1991.73	1990.64	1989.66

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1967.40	1952.20	1938.70 to 1970.00	1.02 times
02 Tue	1954.20	1977.50	1952.10 to 1983.50	1 times
01 Mon	1976.80	1969.40	1965.00 to 1981.70	1 times
29 Fri	1972.00	1969.90	1968.30 to 1994.30	1 times
28 Thu	1958.50	1973.50	1954.10 to 1977.90	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1977.20	1966.20	1949.50 to 1979.50	1.03 times
02 Tue	1964.20	1989.70	1962.50 to 1992.80	1.02 times
01 Mon	1987.80	1983.10	1975.90 to 1991.40	1 times
29 Fri	1982.10	1984.30	1979.00 to 2002.40	0.99 times
28 Thu	1968.40	1985.90	1963.60 to 1987.00	0.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1987.40	1971.00	1965.00 to 1988.00	1.63 times
02 Tue	1972.70	1993.60	1971.50 to 1997.00	1.36 times
01 Mon	1995.50	1997.90	1985.00 to 1997.90	0.52 times
29 Fri	1990.90	2000.00	1989.20 to 2006.00	0.49 times

Option chain for Kotak Mahindra KOTAKBANK 30 Tue September 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
03 Wed September 2025	0.65	305.00	0.04
02 Tue September 2025	0.70	305.00	0.04
01 Mon September 2025	0.70	305.00	0.04
29 Fri August 2025	0.90	305.00	0.04
28 Thu August 2025	1.35	305.00	0.04

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
03 Wed September 2025	0.80	257.00	0
02 Tue September 2025	0.95	257.00	0.01
01 Mon September 2025	1.05	257.00	0.02
29 Fri August 2025	1.30	257.00	0.02
28 Thu August 2025	1.90	257.00	0.02

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
03 Wed September 2025	0.95	232.50	0.28
02 Tue September 2025	1.00	245.90	0.29
01 Mon September 2025	1.20	217.00	0.31
29 Fri August 2025	1.45	217.00	0.3
28 Thu August 2025	2.45	238.20	0.45

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
03 Wed September 2025	0.90	159.00	0.02
02 Tue September 2025	1.20	159.00	0.02
01 Mon September 2025	1.35	159.00	0.02
29 Fri August 2025	1.60	159.00	0.02
28 Thu August 2025	3.20	159.00	0.02

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
03 Wed September 2025	1.20	188.25	0.15
02 Tue September 2025	1.40	188.25	0.15
01 Mon September 2025	1.55	188.25	0.15
29 Fri August 2025	2.05	186.00	0.53
28 Thu August 2025	4.25	202.65	31.5

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
03 Wed September 2025	1.65	167.75	0.13
02 Tue September 2025	1.75	167.75	0.26
01 Mon September 2025	2.20	167.75	0.28
29 Fri August 2025	2.65	167.75	0.28
28 Thu August 2025	4.70	182.35	0.16

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
03 Wed September 2025	2.15	156.20	0.09
02 Tue September 2025	2.25	166.05	0.09
01 Mon September 2025	3.00	149.40	0.12
29 Fri August 2025	3.50	149.40	0.22
28 Thu August 2025	5.80	146.40	0.5

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
03 Wed September 2025	3.10	133.75	0.21
02 Tue September 2025	3.10	147.70	0.23
01 Mon September 2025	4.20	125.90	0.24
29 Fri August 2025	4.80	130.35	0.25
28 Thu August 2025	7.95	143.55	0.22

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
03 Wed September 2025	4.35	116.10	0.18
02 Tue September 2025	4.00	128.25	0.16
01 Mon September 2025	5.85	107.90	0.19
29 Fri August 2025	6.70	111.50	0.27
28 Thu August 2025	10.15	128.65	0.18

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
03 Wed September 2025	6.35	98.30	0.45
02 Tue September 2025	5.70	109.50	0.52
01 Mon September 2025	8.30	90.15	0.62
29 Fri August 2025	9.55	98.00	0.62
28 Thu August 2025	13.10	109.10	0.65

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
03 Wed September 2025	9.30	80.75	0.42
02 Tue September 2025	8.10	91.80	0.45
01 Mon September 2025	12.05	74.00	0.52
29 Fri August 2025	13.15	80.00	0.51
28 Thu August 2025	16.85	98.20	0.2

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
03 Wed September 2025	13.55	64.95	0.31
02 Tue September 2025	11.60	75.85	0.29
01 Mon September 2025	17.20	59.20	0.28
29 Fri August 2025	18.40	65.00	0.29
28 Thu August 2025	21.20	80.55	0.15

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
03 Wed September 2025	19.25	51.40	0.58
02 Tue September 2025	16.50	61.35	0.6
01 Mon September 2025	24.05	46.40	0.65
29 Fri August 2025	25.00	51.95	0.73
28 Thu August 2025	27.75	67.30	0.46

KotakMahindra KOTAKBANK Option strike: 1980.00

Date	CE	PE	PCR
03 Wed September 2025	27.00	38.90	0.61
02 Tue September 2025	23.15	47.90	0.54
01 Mon September 2025	33.00	35.50	0.72
29 Fri August 2025	33.75	40.25	0.8
28 Thu August 2025	35.15	54.25	0.75

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
03 Wed September 2025	36.85	28.75	0.66
02 Tue September 2025	31.60	36.60	0.57
01 Mon September 2025	43.85	26.45	0.62
29 Fri August 2025	43.85	31.05	0.68
28 Thu August 2025	43.60	44.40	0.75

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
03 Wed September 2025	48.70	20.75	1.94
02 Tue September 2025	41.85	26.95	2.21
01 Mon September 2025	56.50	19.20	4.37
29 Fri August 2025	56.05	23.05	3.71
28 Thu August 2025	54.00	34.00	3.01

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
03 Wed September 2025	62.00	14.65	5.77
02 Tue September 2025	54.00	19.20	7.26
01 Mon September 2025	71.00	13.70	7.34
29 Fri August 2025	69.80	16.90	6.8
28 Thu August 2025	65.05	26.40	10.7

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
03 Wed September 2025	78.50	10.15	3.5
02 Tue September 2025	68.25	13.50	4.21
01 Mon September 2025	86.90	9.80	3.21
29 Fri August 2025	84.75	12.25	3.01
28 Thu August 2025	78.75	20.10	3.48

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
03 Wed September 2025	94.30	7.10	5.5
02 Tue September 2025	84.90	9.45	3.32
01 Mon September 2025	104.10	7.00	3.47
29 Fri August 2025	101.95	8.80	3.69
28 Thu August 2025	95.70	15.20	4.37

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
03 Wed September 2025	112.85	5.00	9.86
02 Tue September 2025	100.75	6.60	16.05
01 Mon September 2025	121.30	5.00	14.11
29 Fri August 2025	119.85	6.40	12.35

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
03 Wed September 2025	131.20	3.50	6.13
02 Tue September 2025	119.05	4.60	3.7
01 Mon September 2025	139.85	3.65	3.46
29 Fri August 2025	137.60	4.70	2.48
28 Thu August 2025	127.85	9.10	5.13

KotakMahindra KOTAKBANK Option strike: 1820.00

Date	CE	PE	PCR
03 Wed September 2025	147.95	2.40	6.04
02 Tue September 2025	137.95	3.20	6.44
01 Mon September 2025	158.85	2.65	4.46
29 Fri August 2025	155.90	3.55	3.4

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
03 Wed September 2025	167.20	1.75	9.17
02 Tue September 2025	167.20	2.50	9.88
01 Mon September 2025	167.20	1.90	8.45
29 Fri August 2025	167.20	2.75	7.33
28 Thu August 2025	167.20	5.80	5.37

Feed