JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_ST are 149.3 and 149.3 | Daily Target 1 | 149.3 | | Daily Target 2 | 149.3 | | Daily Target 3 | 149.3 | | Daily Target 4 | 149.3 | | Daily Target 5 | 149.3 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
149.30 (-4.9%) |
149.30 |
149.30 - 149.30 |
0.0901 times |
Mon 08 December 2025 |
157.00 (-1.88%) |
160.50 |
156.95 - 160.50 |
1.0811 times |
Fri 05 December 2025 |
160.00 (-0.37%) |
157.00 |
157.00 - 161.00 |
0.8108 times |
Thu 04 December 2025 |
160.60 (-2.46%) |
160.65 |
160.60 - 160.65 |
0.6306 times |
Wed 03 December 2025 |
164.65 (3.98%) |
162.00 |
162.00 - 165.90 |
0.5405 times |
Tue 02 December 2025 |
158.35 (-2.85%) |
162.75 |
158.00 - 163.00 |
2.4324 times |
Mon 01 December 2025 |
163.00 (-4.59%) |
163.15 |
162.30 - 163.30 |
1.1712 times |
Fri 28 November 2025 |
170.85 (2.12%) |
167.30 |
162.00 - 170.85 |
1.3514 times |
Thu 27 November 2025 |
167.30 (3.3%) |
169.90 |
160.00 - 169.95 |
0.6306 times |
Wed 26 November 2025 |
161.95 (-0.67%) |
166.00 |
160.00 - 166.00 |
1.2613 times |
Tue 25 November 2025 |
163.05 (-3.63%) |
168.00 |
160.75 - 168.00 |
1.2613 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_ST are 143.7 and 154.9 | Weekly Target 1 | 141.83 | | Weekly Target 2 | 145.57 | | Weekly Target 3 | 153.03333333333 | | Weekly Target 4 | 156.77 | | Weekly Target 5 | 164.23 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
149.30 (-6.69%) |
160.50 |
149.30 - 160.50 |
0.2766 times |
Fri 05 December 2025 |
160.00 (-6.35%) |
163.15 |
157.00 - 165.90 |
1.3191 times |
Fri 28 November 2025 |
170.85 (-1.36%) |
172.85 |
160.00 - 172.85 |
1.1702 times |
Fri 21 November 2025 |
173.20 (32.26%) |
182.30 |
173.20 - 188.00 |
2.766 times |
Fri 22 August 2025 |
130.95 (7.25%) |
116.00 |
110.20 - 134.05 |
1.9787 times |
Thu 14 August 2025 |
122.10 (2.01%) |
121.00 |
116.00 - 128.40 |
0.4043 times |
Fri 08 August 2025 |
119.70 (-3.31%) |
126.25 |
119.70 - 126.25 |
0.383 times |
Fri 01 August 2025 |
123.80 (-5.82%) |
131.45 |
123.80 - 131.45 |
0.4468 times |
Fri 25 July 2025 |
131.45 (-0.08%) |
132.00 |
131.45 - 136.80 |
0.4894 times |
Fri 18 July 2025 |
131.55 (-3.87%) |
134.15 |
127.90 - 134.15 |
0.766 times |
Fri 11 July 2025 |
136.85 (1.79%) |
136.95 |
136.85 - 142.50 |
0.5745 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_ST are 141 and 157.6 | Monthly Target 1 | 138.23 | | Monthly Target 2 | 143.77 | | Monthly Target 3 | 154.83333333333 | | Monthly Target 4 | 160.37 | | Monthly Target 5 | 171.43 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
149.30 (-12.61%) |
163.15 |
149.30 - 165.90 |
0.185 times |
Fri 28 November 2025 |
170.85 (30.47%) |
182.30 |
160.00 - 188.00 |
0.4562 times |
Fri 22 August 2025 |
130.95 (3.68%) |
124.00 |
110.20 - 134.05 |
0.3305 times |
Thu 31 July 2025 |
126.30 (-7.17%) |
142.85 |
126.30 - 142.85 |
0.3329 times |
Mon 30 June 2025 |
136.05 (-4.19%) |
142.50 |
111.80 - 152.00 |
1.0136 times |
Fri 30 May 2025 |
142.00 (-15.8%) |
168.65 |
142.00 - 168.65 |
1.1097 times |
Wed 30 April 2025 |
168.65 (6.88%) |
165.65 |
165.00 - 190.05 |
1.2133 times |
Fri 28 March 2025 |
157.80 (-34.48%) |
228.80 |
155.65 - 228.80 |
3.4871 times |
Fri 28 February 2025 |
240.85 (-28.32%) |
310.60 |
240.85 - 319.70 |
1.0752 times |
Fri 31 January 2025 |
336.00 (-6.67%) |
350.00 |
286.90 - 364.00 |
0.7965 times |
Tue 31 December 2024 |
360.00 (-4.76%) |
362.50 |
320.00 - 420.80 |
0.6264 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value | | 5 day DMA | 158.31 | | 12 day DMA | 162.1 | | 20 day DMA | 161.46 | | 35 day DMA | 145.18 | | 50 day DMA | 142.1 | | 100 day DMA | 144.99 | | 150 day DMA | 172.7 | | 200 day DMA | 223.29 | EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.61 | 160.27 | 161.91 | | 12 day EMA | 159.09 | 160.87 | 161.57 | | 20 day EMA | 156.57 | 157.33 | 157.37 | | 35 day EMA | 151.76 | 151.91 | 151.61 | | 50 day EMA | 143.26 | 143.01 | 142.44 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.31 | 160.12 | 161.32 | | 12 day SMA | 162.1 | 164.1 | 165.83 | | 20 day SMA | 161.46 | 159.8 | 158.05 | | 35 day SMA | 145.18 | 144.67 | 144.02 | | 50 day SMA | 142.1 | 141.86 | 141.52 | | 100 day SMA | 144.99 | 145.22 | 145.34 | | 150 day SMA | 172.7 | 173.77 | 174.72 | | 200 day SMA | 223.29 | 225.29 | 227.26 |
|
|
