JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_ST are 136.85 and 136.85 | Daily Target 1 | 136.85 | | Daily Target 2 | 136.85 | | Daily Target 3 | 136.85 | | Daily Target 4 | 136.85 | | Daily Target 5 | 136.85 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.85 (-2.01%) |
136.85 |
136.85 - 136.85 |
0.6349 times |
Thu 10 July 2025 |
139.65 (-2%) |
139.70 |
139.65 - 139.70 |
0.7937 times |
Wed 09 July 2025 |
142.50 (1.93%) |
142.40 |
142.40 - 142.50 |
0.4762 times |
Tue 08 July 2025 |
139.80 (1.97%) |
139.75 |
139.75 - 139.80 |
0.7937 times |
Mon 07 July 2025 |
137.10 (1.97%) |
136.95 |
136.95 - 137.10 |
1.5873 times |
Fri 04 July 2025 |
134.45 (-2%) |
134.45 |
134.45 - 134.45 |
0.6349 times |
Thu 03 July 2025 |
137.20 (-2%) |
137.20 |
137.20 - 137.20 |
0.6349 times |
Wed 02 July 2025 |
140.00 (-2%) |
140.00 |
140.00 - 140.00 |
3.1746 times |
Tue 01 July 2025 |
142.85 (5%) |
142.85 |
142.85 - 142.85 |
0.6349 times |
Mon 30 June 2025 |
136.05 (4.98%) |
136.05 |
136.05 - 136.05 |
0.6349 times |
Fri 27 June 2025 |
129.60 (4.98%) |
129.60 |
129.60 - 129.60 |
0.9524 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_ST are 134.03 and 139.68 | Weekly Target 1 | 133.08 | | Weekly Target 2 | 134.97 | | Weekly Target 3 | 138.73333333333 | | Weekly Target 4 | 140.62 | | Weekly Target 5 | 144.38 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.85 (1.79%) |
136.95 |
136.85 - 142.50 |
0.2938 times |
Fri 04 July 2025 |
134.45 (3.74%) |
136.05 |
134.45 - 142.85 |
0.3917 times |
Fri 27 June 2025 |
129.60 (5.37%) |
120.00 |
111.80 - 129.60 |
0.914 times |
Fri 20 June 2025 |
123.00 (-12.14%) |
135.50 |
121.00 - 140.00 |
0.7617 times |
Thu 12 June 2025 |
140.00 (-6.29%) |
150.10 |
137.50 - 152.00 |
1.2078 times |
Fri 06 June 2025 |
149.40 (5.21%) |
142.50 |
132.00 - 151.00 |
1.5452 times |
Fri 30 May 2025 |
142.00 (-3.4%) |
151.00 |
142.00 - 155.00 |
2.0022 times |
Fri 23 May 2025 |
147.00 (-5.86%) |
154.00 |
145.00 - 156.15 |
1.284 times |
Fri 16 May 2025 |
156.15 (0.32%) |
155.65 |
154.70 - 167.95 |
1.4255 times |
Fri 09 May 2025 |
155.65 (-7.71%) |
167.50 |
155.65 - 168.65 |
0.1741 times |
Fri 02 May 2025 |
168.65 (-2.06%) |
175.60 |
168.65 - 175.60 |
0.1523 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_ST are 131.45 and 139.85 | Monthly Target 1 | 129.65 | | Monthly Target 2 | 133.25 | | Monthly Target 3 | 138.05 | | Monthly Target 4 | 141.65 | | Monthly Target 5 | 146.45 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.85 (0.59%) |
142.85 |
134.45 - 142.85 |
0.1467 times |
Mon 30 June 2025 |
136.05 (-4.19%) |
142.50 |
111.80 - 152.00 |
1.0221 times |
Fri 30 May 2025 |
142.00 (-15.8%) |
168.65 |
142.00 - 168.65 |
1.1191 times |
Wed 30 April 2025 |
168.65 (6.88%) |
165.65 |
165.00 - 190.05 |
1.2236 times |
Fri 28 March 2025 |
157.80 (-34.48%) |
228.80 |
155.65 - 228.80 |
3.5165 times |
Fri 28 February 2025 |
240.85 (-28.32%) |
310.60 |
240.85 - 319.70 |
1.0843 times |
Fri 31 January 2025 |
336.00 (-6.67%) |
350.00 |
286.90 - 364.00 |
0.8033 times |
Tue 31 December 2024 |
360.00 (-4.76%) |
362.50 |
320.00 - 420.80 |
0.6317 times |
Fri 29 November 2024 |
378.00 (-24.93%) |
338.50 |
338.05 - 380.00 |
0.2338 times |
Mon 07 October 2024 |
503.50 (-7.36%) |
532.00 |
503.50 - 549.00 |
0.2189 times |
Mon 30 September 2024 |
543.50 (-13.91%) |
625.00 |
522.50 - 629.95 |
1.3678 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value | | 5 day DMA | 139.18 | | 12 day DMA | 136.63 | | 20 day DMA | 131.71 | | 35 day DMA | 137.22 | | 50 day DMA | 143.69 | | 100 day DMA | 177.39 | | 150 day DMA | 234.39 | | 200 day DMA | 329.32 | EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.43 | 139.22 | 139 | | 12 day EMA | 136.55 | 136.5 | 135.93 | | 20 day EMA | 136.44 | 136.4 | 136.06 | | 35 day EMA | 140.19 | 140.39 | 140.43 | | 50 day EMA | 145.62 | 145.98 | 146.24 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.18 | 138.7 | 138.21 | | 12 day SMA | 136.63 | 135.02 | 132.72 | | 20 day SMA | 131.71 | 131.87 | 131.89 | | 35 day SMA | 137.22 | 137.65 | 138.01 | | 50 day SMA | 143.69 | 144.32 | 144.97 | | 100 day SMA | 177.39 | 179.02 | 180.72 | | 150 day SMA | 234.39 | 236.84 | 239.44 | | 200 day SMA | 329.32 | 332.14 | 334.99 |
|
|
