JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_ST are 169.5 and 170.5 | Daily Target 1 | 168.67 | | Daily Target 2 | 169.33 | | Daily Target 3 | 169.66666666667 | | Daily Target 4 | 170.33 | | Daily Target 5 | 170.67 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
170.00 (0%) |
170.00 |
169.00 - 170.00 |
0.5742 times |
Tue 15 April 2025 |
170.00 (-1.45%) |
172.10 |
169.05 - 172.10 |
0.4067 times |
Fri 11 April 2025 |
172.50 (-1.99%) |
178.50 |
172.50 - 178.50 |
0.0957 times |
Wed 09 April 2025 |
176.00 (-2%) |
176.00 |
176.00 - 176.00 |
0.1435 times |
Tue 08 April 2025 |
179.60 (0.03%) |
179.60 |
179.60 - 179.60 |
0.0478 times |
Mon 07 April 2025 |
179.55 (-5%) |
179.55 |
179.55 - 179.55 |
0.1435 times |
Fri 04 April 2025 |
189.00 (4.42%) |
190.05 |
181.00 - 190.05 |
1.3876 times |
Thu 03 April 2025 |
181.00 (4.99%) |
181.00 |
180.00 - 181.00 |
6.8421 times |
Wed 02 April 2025 |
172.40 (4.48%) |
166.50 |
166.50 - 173.25 |
0.2871 times |
Tue 01 April 2025 |
165.00 (4.56%) |
165.65 |
165.00 - 165.65 |
0.0718 times |
Fri 28 March 2025 |
157.80 (-8.44%) |
164.00 |
155.65 - 164.80 |
1.6029 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_ST are 167.95 and 171.05 | Weekly Target 1 | 167.27 | | Weekly Target 2 | 168.63 | | Weekly Target 3 | 170.36666666667 | | Weekly Target 4 | 171.73 | | Weekly Target 5 | 173.47 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
170.00 (-1.45%) |
172.10 |
169.00 - 172.10 |
0.2057 times |
Fri 11 April 2025 |
172.50 (-8.73%) |
179.55 |
172.50 - 179.60 |
0.0903 times |
Fri 04 April 2025 |
189.00 (19.77%) |
165.65 |
165.00 - 190.05 |
1.8013 times |
Fri 28 March 2025 |
157.80 (-15.05%) |
188.00 |
155.65 - 195.00 |
1.2945 times |
Fri 21 March 2025 |
185.75 (-1.49%) |
189.45 |
170.20 - 194.00 |
3.8585 times |
Thu 13 March 2025 |
188.55 (-10.68%) |
202.40 |
188.55 - 221.60 |
0.582 times |
Fri 07 March 2025 |
211.10 (-12.35%) |
228.80 |
193.60 - 228.80 |
1.3598 times |
Fri 28 February 2025 |
240.85 (-11.04%) |
274.95 |
240.85 - 280.00 |
0.3011 times |
Fri 21 February 2025 |
270.75 (-6.88%) |
277.00 |
270.75 - 304.90 |
0.2709 times |
Thu 13 February 2025 |
290.75 (0.21%) |
295.00 |
285.00 - 305.95 |
0.2358 times |
Fri 07 February 2025 |
290.15 (-13.65%) |
310.60 |
288.40 - 319.70 |
1.3798 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_ST are 167.5 and 192.55 | Monthly Target 1 | 149.97 | | Monthly Target 2 | 159.98 | | Monthly Target 3 | 175.01666666667 | | Monthly Target 4 | 185.03 | | Monthly Target 5 | 200.07 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
170.00 (7.73%) |
165.65 |
165.00 - 190.05 |
0.9955 times |
Fri 28 March 2025 |
157.80 (-34.48%) |
228.80 |
155.65 - 228.80 |
3.3675 times |
Fri 28 February 2025 |
240.85 (-28.32%) |
310.60 |
240.85 - 319.70 |
1.0383 times |
Fri 31 January 2025 |
336.00 (-6.67%) |
350.00 |
286.90 - 364.00 |
0.7692 times |
Tue 31 December 2024 |
360.00 (-4.76%) |
362.50 |
320.00 - 420.80 |
0.6049 times |
Fri 29 November 2024 |
378.00 (-24.93%) |
338.50 |
338.05 - 380.00 |
0.2239 times |
Mon 07 October 2024 |
503.50 (-7.36%) |
532.00 |
503.50 - 549.00 |
0.2096 times |
Mon 30 September 2024 |
543.50 (-13.91%) |
625.00 |
522.50 - 629.95 |
1.3098 times |
Fri 30 August 2024 |
631.35 (-7.83%) |
694.80 |
592.65 - 709.00 |
1.0241 times |
Wed 31 July 2024 |
685.00 (986.44%) |
743.40 |
660.25 - 775.00 |
0.4573 times |
Wed 21 September 2022 |
63.05 (0%) |
50.00 |
50.00 - 68.80 |
39.3522 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value | | 5 day DMA | 173.62 | | 12 day DMA | 173.77 | | 20 day DMA | 177.6 | | 35 day DMA | 203.61 | | 50 day DMA | 233.49 | | 100 day DMA | 309.18 | | 150 day DMA | 403.17 | | 200 day DMA | | EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.81 | 174.22 | 176.33 | | 12 day EMA | 176.75 | 177.98 | 179.43 | | 20 day EMA | 185.05 | 186.63 | 188.38 | | 35 day EMA | 208.38 | 210.64 | 213.03 | | 50 day EMA | 233.92 | 236.53 | 239.24 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.62 | 175.53 | 179.33 | | 12 day SMA | 173.77 | 174.48 | 175.69 | | 20 day SMA | 177.6 | 179.02 | 180.96 | | 35 day SMA | 203.61 | 206.95 | 210.72 | | 50 day SMA | 233.49 | 236.29 | 238.93 | | 100 day SMA | 309.18 | 313.18 | 317.23 | | 150 day SMA | 403.17 | 402.45 | 401.72 | | 200 day SMA |
|
|
