JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_SM are 146.8 and 156.65 | Daily Target 1 | 144.63 | | Daily Target 2 | 148.97 | | Daily Target 3 | 154.48333333333 | | Daily Target 4 | 158.82 | | Daily Target 5 | 164.33 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.30 (-1.1%) |
156.00 |
150.15 - 160.00 |
1.7391 times |
Mon 27 October 2025 |
155.00 (-1.9%) |
150.00 |
150.00 - 160.00 |
2.6087 times |
Fri 24 October 2025 |
158.00 (-4.24%) |
168.30 |
158.00 - 168.30 |
0.4348 times |
Thu 23 October 2025 |
165.00 (4.1%) |
157.00 |
157.00 - 165.00 |
2.3188 times |
Tue 21 October 2025 |
158.50 (0.96%) |
142.10 |
142.10 - 160.00 |
0.4348 times |
Mon 20 October 2025 |
157.00 (-0.63%) |
157.00 |
157.00 - 157.00 |
0.1449 times |
Wed 15 October 2025 |
158.00 (5.33%) |
159.00 |
158.00 - 159.00 |
0.7246 times |
Tue 14 October 2025 |
150.00 (-6.25%) |
160.00 |
150.00 - 160.00 |
0.2899 times |
Fri 10 October 2025 |
160.00 (-5.41%) |
159.60 |
159.60 - 160.00 |
1.0145 times |
Thu 09 October 2025 |
169.15 (-0.47%) |
169.95 |
169.15 - 169.95 |
0.2899 times |
Wed 08 October 2025 |
169.95 (8.63%) |
156.95 |
156.95 - 170.00 |
1.3043 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_SM are 151.65 and 161.65 | Weekly Target 1 | 144.43 | | Weekly Target 2 | 148.87 | | Weekly Target 3 | 154.43333333333 | | Weekly Target 4 | 158.87 | | Weekly Target 5 | 164.43 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.30 (-2.97%) |
150.00 |
150.00 - 160.00 |
0.2481 times |
Fri 24 October 2025 |
158.00 (0%) |
157.00 |
142.10 - 168.30 |
0.1902 times |
Wed 15 October 2025 |
158.00 (-1.25%) |
160.00 |
150.00 - 160.00 |
0.0579 times |
Fri 10 October 2025 |
160.00 (-2.44%) |
164.00 |
155.00 - 170.00 |
0.4136 times |
Fri 03 October 2025 |
164.00 (1.93%) |
162.90 |
158.55 - 176.95 |
0.4632 times |
Fri 26 September 2025 |
160.90 (0.53%) |
158.00 |
155.20 - 181.75 |
1.5715 times |
Fri 19 September 2025 |
160.05 (-1.81%) |
163.00 |
150.15 - 169.05 |
0.7279 times |
Fri 12 September 2025 |
163.00 (15.6%) |
145.00 |
140.25 - 166.75 |
0.9429 times |
Fri 05 September 2025 |
141.00 (13.76%) |
124.00 |
124.00 - 149.50 |
1.4227 times |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
3.962 times |
Tue 26 November 2024 |
355.80 (-6.13%) |
397.95 |
355.80 - 398.00 |
0.976 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_SM are 133.75 and 161.65 | Monthly Target 1 | 127.23 | | Monthly Target 2 | 140.27 | | Monthly Target 3 | 155.13333333333 | | Monthly Target 4 | 168.17 | | Monthly Target 5 | 183.03 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.30 (-6.84%) |
164.00 |
142.10 - 170.00 |
0.1528 times |
Tue 30 September 2025 |
164.55 (32.76%) |
124.00 |
124.00 - 181.75 |
0.7051 times |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
0.5629 times |
Tue 26 November 2024 |
355.80 (-24.19%) |
492.80 |
350.00 - 532.95 |
0.611 times |
Thu 31 October 2024 |
469.35 (-40.02%) |
510.00 |
390.00 - 535.00 |
0.3067 times |
Mon 15 July 2024 |
782.50 (28.7%) |
596.10 |
578.00 - 873.00 |
2.275 times |
Fri 28 June 2024 |
608.00 (35.61%) |
444.00 |
351.15 - 689.95 |
2.2327 times |
Fri 31 May 2024 |
448.35 (13.22%) |
396.00 |
370.25 - 528.00 |
1.2808 times |
Tue 30 April 2024 |
396.00 (25.36%) |
322.30 |
322.00 - 440.00 |
0.6298 times |
Thu 28 March 2024 |
315.90 (-20.33%) |
396.50 |
280.00 - 420.00 |
1.2432 times |
Thu 29 February 2024 |
396.50 (-7.56%) |
425.00 |
375.00 - 462.80 |
0.785 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value | | 5 day DMA | 157.96 | | 12 day DMA | 159.2 | | 20 day DMA | 161.95 | | 35 day DMA | 159.27 | | 50 day DMA | 198.17 | | 100 day DMA | 380.83 | | 150 day DMA | 389.02 | | 200 day DMA | 393.91 | EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.53 | 158.14 | 159.71 | | 12 day EMA | 158.94 | 159.97 | 160.87 | | 20 day EMA | 165.2 | 166.45 | 167.65 | | 35 day EMA | 193.19 | 195.54 | 197.93 | | 50 day EMA | 219.34 | 222.03 | 224.76 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.96 | 158.7 | 159.3 | | 12 day SMA | 159.2 | 159.98 | 160.73 | | 20 day SMA | 161.95 | 162.94 | 163.44 | | 35 day SMA | 159.27 | 158.79 | 158.07 | | 50 day SMA | 198.17 | 204.72 | 211.68 | | 100 day SMA | 380.83 | 383.9 | 386.65 | | 150 day SMA | 389.02 | 390.08 | 391.14 | | 200 day SMA | 393.91 | 395.11 | 396.32 |
|
|
