JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_SM are 141.55 and 144.65 | Daily Target 1 | 138.97 | | Daily Target 2 | 141.03 | | Daily Target 3 | 142.06666666667 | | Daily Target 4 | 144.13 | | Daily Target 5 | 145.17 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
143.10 (4.99%) |
143.00 |
140.00 - 143.10 |
0.4496 times |
Tue 02 September 2025 |
136.30 (4.97%) |
130.50 |
130.50 - 136.30 |
0.5041 times |
Mon 01 September 2025 |
129.85 (4.76%) |
124.00 |
124.00 - 129.85 |
0.327 times |
Fri 29 August 2025 |
123.95 (3.38%) |
119.90 |
115.00 - 125.85 |
5.7766 times |
Thu 28 August 2025 |
119.90 (-4.99%) |
132.50 |
119.90 - 132.50 |
0.4496 times |
Tue 26 August 2025 |
126.20 (-4.97%) |
132.80 |
126.20 - 132.80 |
0.109 times |
Mon 25 August 2025 |
132.80 (-62.68%) |
130.95 |
128.10 - 134.00 |
0.1907 times |
Tue 26 November 2024 |
355.80 (-4.99%) |
374.50 |
355.80 - 389.00 |
0.9401 times |
Mon 25 November 2024 |
374.50 (-1.2%) |
397.95 |
373.00 - 398.00 |
0.6676 times |
Fri 22 November 2024 |
379.05 (5%) |
350.00 |
350.00 - 379.05 |
0.5858 times |
Thu 21 November 2024 |
361.00 (-5%) |
380.00 |
361.00 - 380.00 |
0.545 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_SM are 133.55 and 152.65 | Weekly Target 1 | 117.63 | | Weekly Target 2 | 130.37 | | Weekly Target 3 | 136.73333333333 | | Weekly Target 4 | 149.47 | | Weekly Target 5 | 155.83 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
143.10 (15.45%) |
124.00 |
124.00 - 143.10 |
0.6667 times |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
3.3972 times |
Tue 26 November 2024 |
355.80 (-6.13%) |
397.95 |
355.80 - 398.00 |
0.8369 times |
Fri 22 November 2024 |
379.05 (-9.12%) |
397.00 |
350.00 - 397.00 |
1.5603 times |
Thu 14 November 2024 |
417.10 (-17.08%) |
490.20 |
417.10 - 504.90 |
0.5603 times |
Thu 07 November 2024 |
503.00 (2.07%) |
517.40 |
492.35 - 532.95 |
0.7021 times |
Fri 01 November 2024 |
492.80 (21.68%) |
394.00 |
390.00 - 492.80 |
0.2624 times |
Fri 25 October 2024 |
405.00 (-15.8%) |
475.00 |
399.35 - 475.00 |
0.5248 times |
Fri 18 October 2024 |
481.00 (-5.22%) |
509.00 |
465.25 - 510.00 |
0.8511 times |
Fri 11 October 2024 |
507.50 (-34.94%) |
735.00 |
495.00 - 785.00 |
0.6383 times |
Fri 12 July 2024 |
780.00 (-4.44%) |
849.00 |
740.00 - 870.00 |
2.1844 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_SM are 133.55 and 152.65 | Monthly Target 1 | 117.63 | | Monthly Target 2 | 130.37 | | Monthly Target 3 | 136.73333333333 | | Monthly Target 4 | 149.47 | | Monthly Target 5 | 155.83 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
143.10 (15.45%) |
124.00 |
124.00 - 143.10 |
0.11 times |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
0.5608 times |
Tue 26 November 2024 |
355.80 (-24.19%) |
492.80 |
350.00 - 532.95 |
0.6088 times |
Thu 31 October 2024 |
469.35 (-40.02%) |
510.00 |
390.00 - 535.00 |
0.3055 times |
Mon 15 July 2024 |
782.50 (28.7%) |
596.10 |
578.00 - 873.00 |
2.2664 times |
Fri 28 June 2024 |
608.00 (35.61%) |
444.00 |
351.15 - 689.95 |
2.2243 times |
Fri 31 May 2024 |
448.35 (13.22%) |
396.00 |
370.25 - 528.00 |
1.276 times |
Tue 30 April 2024 |
396.00 (25.36%) |
322.30 |
322.00 - 440.00 |
0.6275 times |
Thu 28 March 2024 |
315.90 (-20.33%) |
396.50 |
280.00 - 420.00 |
1.2386 times |
Thu 29 February 2024 |
396.50 (-7.56%) |
425.00 |
375.00 - 462.80 |
0.782 times |
Wed 31 January 2024 |
428.95 (11.42%) |
382.00 |
361.00 - 480.00 |
1.8637 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value | | 5 day DMA | 130.62 | | 12 day DMA | 230.2 | | 20 day DMA | 324.43 | | 35 day DMA | 381.43 | | 50 day DMA | 469.81 | | 100 day DMA | 470.53 | | 150 day DMA | 442.97 | | 200 day DMA | 434.28 | EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.78 | 151.62 | 159.28 | | 12 day EMA | 217.35 | 230.85 | 248.04 | | 20 day EMA | 282.02 | 296.64 | 313.51 | | 35 day EMA | 372.4 | 385.9 | 400.59 | | 50 day EMA | 447.77 | 460.2 | 473.41 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.62 | 127.24 | 126.54 | | 12 day SMA | 230.2 | 251.3 | 274.7 | | 20 day SMA | 324.43 | 343.15 | 360.97 | | 35 day SMA | 381.43 | 391.77 | 402.38 | | 50 day SMA | 469.81 | 478.89 | 488.32 | | 100 day SMA | 470.53 | 473.08 | 475.73 | | 150 day SMA | 442.97 | 444.87 | 446.72 | | 200 day SMA | 434.28 | 435.6 | 436.94 |
|
|
