Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 177.06 and 184.96 | Daily Target 1 | 171.47 | | Daily Target 2 | 174.75 | | Daily Target 3 | 179.37333333333 | | Daily Target 4 | 182.65 | | Daily Target 5 | 187.27 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.02 (0.76%) |
176.67 |
176.10 - 184.00 |
2.1534 times |
Thu 10 July 2025 |
176.67 (-0.61%) |
178.40 |
176.11 - 178.95 |
0.5671 times |
Wed 09 July 2025 |
177.75 (-0.71%) |
179.95 |
176.64 - 181.00 |
0.7877 times |
Tue 08 July 2025 |
179.02 (-1.01%) |
181.00 |
178.50 - 181.87 |
0.6163 times |
Mon 07 July 2025 |
180.84 (-0.64%) |
182.91 |
180.30 - 184.90 |
0.6086 times |
Fri 04 July 2025 |
182.00 (0.08%) |
182.00 |
178.50 - 184.32 |
1.5607 times |
Thu 03 July 2025 |
181.86 (-1.37%) |
185.40 |
180.10 - 186.50 |
0.9144 times |
Wed 02 July 2025 |
184.38 (-1.09%) |
186.41 |
183.77 - 188.69 |
0.9193 times |
Tue 01 July 2025 |
186.41 (-1.12%) |
189.55 |
185.30 - 189.80 |
0.6012 times |
Mon 30 June 2025 |
188.53 (1.64%) |
185.99 |
185.25 - 191.38 |
1.2711 times |
Fri 27 June 2025 |
185.48 (0.37%) |
186.00 |
184.27 - 188.00 |
0.815 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 172.66 and 181.46 | Weekly Target 1 | 170.87 | | Weekly Target 2 | 174.45 | | Weekly Target 3 | 179.67333333333 | | Weekly Target 4 | 183.25 | | Weekly Target 5 | 188.47 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.02 (-2.19%) |
182.91 |
176.10 - 184.90 |
0.7209 times |
Fri 04 July 2025 |
182.00 (-1.88%) |
185.99 |
178.50 - 191.38 |
0.8022 times |
Fri 27 June 2025 |
185.48 (-0.75%) |
185.90 |
174.86 - 188.00 |
1.2926 times |
Fri 20 June 2025 |
186.89 (-4.88%) |
196.47 |
183.30 - 198.75 |
0.627 times |
Fri 13 June 2025 |
196.47 (1.71%) |
193.29 |
192.01 - 212.58 |
1.8206 times |
Fri 06 June 2025 |
193.17 (5.48%) |
183.40 |
181.01 - 204.60 |
2.0523 times |
Fri 30 May 2025 |
183.13 (-1.41%) |
186.85 |
181.10 - 189.89 |
0.34 times |
Fri 23 May 2025 |
185.74 (1.88%) |
181.40 |
180.75 - 194.71 |
0.8128 times |
Fri 16 May 2025 |
182.31 (2.34%) |
182.00 |
179.93 - 195.20 |
0.9784 times |
Fri 09 May 2025 |
178.15 (-6.32%) |
190.15 |
174.85 - 191.54 |
0.5531 times |
Fri 02 May 2025 |
190.16 (-0.22%) |
192.88 |
188.15 - 204.89 |
0.6911 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 170.21 and 183.91 | Monthly Target 1 | 167.61 | | Monthly Target 2 | 172.81 | | Monthly Target 3 | 181.30666666667 | | Monthly Target 4 | 186.51 | | Monthly Target 5 | 195.01 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.02 (-5.57%) |
189.55 |
176.10 - 189.80 |
0.1479 times |
Mon 30 June 2025 |
188.53 (2.95%) |
183.40 |
174.86 - 212.58 |
0.666 times |
Fri 30 May 2025 |
183.13 (-5.06%) |
191.75 |
174.85 - 195.20 |
0.3093 times |
Wed 30 April 2025 |
192.89 (10.08%) |
175.22 |
155.00 - 214.00 |
0.4796 times |
Fri 28 March 2025 |
175.22 (-20.43%) |
170.01 |
156.01 - 198.59 |
0.4452 times |
Mon 25 November 2024 |
220.20 (-23.32%) |
288.60 |
198.00 - 326.75 |
1.1966 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
1.1335 times |
Mon 30 September 2024 |
331.30 (10.84%) |
296.00 |
290.00 - 369.70 |
2.5999 times |
Fri 30 August 2024 |
298.90 (12.81%) |
265.60 |
239.00 - 326.70 |
2.2013 times |
Wed 31 July 2024 |
264.95 (4.55%) |
254.45 |
225.55 - 277.50 |
0.8208 times |
Fri 28 June 2024 |
253.43 (12.34%) |
230.00 |
198.05 - 265.50 |
0.6005 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 178.46 | | 12 day DMA | 182.15 | | 20 day DMA | 183.52 | | 35 day DMA | 186.85 | | 50 day DMA | 186.53 | | 100 day DMA | 192.4 | | 150 day DMA | 232.97 | | 200 day DMA | 240.69 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.69 | 179.02 | 180.19 | | 12 day EMA | 181.16 | 181.73 | 182.65 | | 20 day EMA | 183.11 | 183.65 | 184.38 | | 35 day EMA | 184.64 | 185.03 | 185.52 | | 50 day EMA | 186.35 | 186.69 | 187.1 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.46 | 179.26 | 180.29 | | 12 day SMA | 182.15 | 182.63 | 182.79 | | 20 day SMA | 183.52 | 184.44 | 185.68 | | 35 day SMA | 186.85 | 187.07 | 187.44 | | 50 day SMA | 186.53 | 186.77 | 187.1 | | 100 day SMA | 192.4 | 193.81 | 195.15 | | 150 day SMA | 232.97 | 233.86 | 234.74 | | 200 day SMA | 240.69 | 241.09 | 241.41 |
|
|
