Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 197.49 and 206.09 | Daily Target 1 | 195.79 | | Daily Target 2 | 199.19 | | Daily Target 3 | 204.39333333333 | | Daily Target 4 | 207.79 | | Daily Target 5 | 212.99 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.58 (-1.59%) |
205.98 |
201.00 - 209.60 |
0.7903 times |
Wed 16 April 2025 |
205.85 (3.33%) |
200.00 |
198.21 - 214.00 |
2.4355 times |
Tue 15 April 2025 |
199.22 (4.81%) |
192.00 |
192.00 - 200.00 |
1.4995 times |
Fri 11 April 2025 |
190.08 (8.47%) |
182.99 |
182.99 - 192.48 |
1.6109 times |
Wed 09 April 2025 |
175.23 (-3.47%) |
181.52 |
172.80 - 181.52 |
0.3508 times |
Tue 08 April 2025 |
181.52 (4.02%) |
181.00 |
174.69 - 184.00 |
0.5471 times |
Mon 07 April 2025 |
174.51 (-5.5%) |
155.00 |
155.00 - 180.56 |
0.8193 times |
Fri 04 April 2025 |
184.66 (-5.87%) |
197.25 |
181.10 - 197.25 |
0.6066 times |
Thu 03 April 2025 |
196.18 (2.4%) |
193.98 |
192.54 - 198.87 |
0.5781 times |
Wed 02 April 2025 |
191.59 (2.28%) |
187.50 |
183.40 - 195.25 |
0.7619 times |
Tue 01 April 2025 |
187.31 (6.9%) |
175.22 |
174.06 - 190.00 |
0.6103 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 197.29 and 219.29 | Weekly Target 1 | 180.86 | | Weekly Target 2 | 191.72 | | Weekly Target 3 | 202.86 | | Weekly Target 4 | 213.72 | | Weekly Target 5 | 224.86 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.58 (6.58%) |
192.00 |
192.00 - 214.00 |
0.8303 times |
Fri 11 April 2025 |
190.08 (2.94%) |
155.00 |
155.00 - 192.48 |
0.5848 times |
Fri 04 April 2025 |
184.66 (5.39%) |
175.22 |
174.06 - 198.87 |
0.4493 times |
Fri 28 March 2025 |
175.22 (-10.01%) |
196.00 |
175.00 - 198.59 |
0.8465 times |
Fri 21 March 2025 |
194.72 (21.16%) |
163.50 |
157.00 - 196.50 |
1.014 times |
Thu 13 March 2025 |
160.71 (-8.96%) |
176.53 |
156.01 - 176.99 |
0.4114 times |
Fri 07 March 2025 |
176.53 (-19.83%) |
170.01 |
159.51 - 180.50 |
0.4544 times |
Mon 25 November 2024 |
220.20 (0.32%) |
228.00 |
214.70 - 235.90 |
0.685 times |
Fri 22 November 2024 |
219.50 (-2.79%) |
227.95 |
198.00 - 229.90 |
1.9754 times |
Thu 14 November 2024 |
225.80 (-26.52%) |
307.70 |
224.00 - 312.40 |
2.7487 times |
Fri 08 November 2024 |
307.30 (4.63%) |
293.75 |
288.50 - 326.75 |
1.829 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 178.79 and 237.79 | Monthly Target 1 | 131.53 | | Monthly Target 2 | 167.05 | | Monthly Target 3 | 190.52666666667 | | Monthly Target 4 | 226.05 | | Monthly Target 5 | 249.53 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.58 (15.61%) |
175.22 |
155.00 - 214.00 |
0.2862 times |
Fri 28 March 2025 |
175.22 (-20.43%) |
170.01 |
156.01 - 198.59 |
0.4185 times |
Mon 25 November 2024 |
220.20 (-23.32%) |
288.60 |
198.00 - 326.75 |
1.125 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
1.0657 times |
Mon 30 September 2024 |
331.30 (10.84%) |
296.00 |
290.00 - 369.70 |
2.4443 times |
Fri 30 August 2024 |
298.90 (12.81%) |
265.60 |
239.00 - 326.70 |
2.0695 times |
Wed 31 July 2024 |
264.95 (4.55%) |
254.45 |
225.55 - 277.50 |
0.7717 times |
Fri 28 June 2024 |
253.43 (12.34%) |
230.00 |
198.05 - 265.50 |
0.5646 times |
Fri 31 May 2024 |
225.60 (-13.65%) |
262.05 |
224.05 - 264.90 |
0.5626 times |
Tue 30 April 2024 |
261.25 (1.02%) |
259.00 |
252.95 - 292.20 |
0.6919 times |
Thu 28 March 2024 |
258.60 (5.02%) |
247.20 |
211.20 - 281.00 |
0.7174 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 194.59 | | 12 day DMA | 188.66 | | 20 day DMA | 185.84 | | 35 day DMA | 184.29 | | 50 day DMA | 215.98 | | 100 day DMA | 265.68 | | 150 day DMA | 261.08 | | 200 day DMA | 259.24 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.14 | 194.42 | 188.7 | | 12 day EMA | 190.85 | 188.72 | 185.61 | | 20 day EMA | 190.62 | 189.36 | 187.63 | | 35 day EMA | 205.74 | 205.93 | 205.93 | | 50 day EMA | 220.35 | 221.07 | 221.69 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.59 | 190.38 | 184.11 | | 12 day SMA | 188.66 | 186.53 | 184.32 | | 20 day SMA | 185.84 | 183.64 | 181.38 | | 35 day SMA | 184.29 | 184.96 | 185.94 | | 50 day SMA | 215.98 | 217.48 | 219.09 | | 100 day SMA | 265.68 | 266.44 | 267.11 | | 150 day SMA | 261.08 | 261.23 | 261.36 | | 200 day SMA | 259.24 | 259.52 | 259.68 |
|
|
