Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 165.55 and 170.07 | Daily Target 1 | 162.34 | | Daily Target 2 | 164.23 | | Daily Target 3 | 166.86333333333 | | Daily Target 4 | 168.75 | | Daily Target 5 | 171.38 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
166.11 (0.31%) |
166.00 |
164.98 - 169.50 |
1.4647 times |
Tue 28 October 2025 |
165.59 (-0.55%) |
166.00 |
165.14 - 167.73 |
0.9433 times |
Mon 27 October 2025 |
166.51 (-1.99%) |
171.20 |
165.00 - 171.20 |
1.8011 times |
Fri 24 October 2025 |
169.89 (0.24%) |
169.79 |
168.00 - 172.20 |
0.8855 times |
Thu 23 October 2025 |
169.48 (0.02%) |
172.99 |
168.35 - 173.00 |
0.887 times |
Tue 21 October 2025 |
169.44 (1.32%) |
168.90 |
167.24 - 170.00 |
0.425 times |
Mon 20 October 2025 |
167.24 (0.69%) |
166.09 |
164.61 - 168.40 |
0.7737 times |
Fri 17 October 2025 |
166.09 (-0.65%) |
167.18 |
165.59 - 168.39 |
0.9369 times |
Thu 16 October 2025 |
167.18 (-0.58%) |
168.40 |
166.50 - 169.74 |
0.7627 times |
Wed 15 October 2025 |
168.15 (0.98%) |
167.20 |
166.02 - 168.86 |
1.12 times |
Tue 14 October 2025 |
166.51 (-2.61%) |
171.50 |
166.00 - 173.50 |
1.8233 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 162.44 and 168.66 | Weekly Target 1 | 161.21 | | Weekly Target 2 | 163.66 | | Weekly Target 3 | 167.43 | | Weekly Target 4 | 169.88 | | Weekly Target 5 | 173.65 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
166.11 (-2.22%) |
171.20 |
164.98 - 171.20 |
0.3276 times |
Fri 24 October 2025 |
169.89 (2.29%) |
166.09 |
164.61 - 173.00 |
0.2312 times |
Fri 17 October 2025 |
166.09 (-4.27%) |
173.50 |
165.59 - 174.99 |
0.4791 times |
Fri 10 October 2025 |
173.50 (-4.96%) |
182.55 |
171.62 - 182.55 |
0.4726 times |
Fri 03 October 2025 |
182.55 (5.1%) |
175.08 |
169.02 - 184.00 |
0.6061 times |
Fri 26 September 2025 |
173.69 (0.74%) |
172.00 |
170.44 - 185.94 |
2.1665 times |
Fri 19 September 2025 |
172.42 (-3.22%) |
178.15 |
170.25 - 180.20 |
0.8259 times |
Fri 12 September 2025 |
178.16 (0.63%) |
177.98 |
176.20 - 186.90 |
1.3994 times |
Fri 05 September 2025 |
177.04 (14.35%) |
154.83 |
154.20 - 182.10 |
3.1741 times |
Fri 29 August 2025 |
154.82 (-2.85%) |
159.40 |
154.06 - 161.75 |
0.3175 times |
Fri 22 August 2025 |
159.36 (1.52%) |
158.19 |
157.00 - 164.50 |
0.578 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 155.67 and 175.06 | Monthly Target 1 | 152.18 | | Monthly Target 2 | 159.15 | | Monthly Target 3 | 171.57333333333 | | Monthly Target 4 | 178.54 | | Monthly Target 5 | 190.96 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
166.11 (-4.73%) |
174.36 |
164.61 - 184.00 |
0.2766 times |
Tue 30 September 2025 |
174.36 (12.62%) |
154.83 |
154.20 - 186.90 |
1.2005 times |
Fri 29 August 2025 |
154.82 (-3.9%) |
160.01 |
154.06 - 165.80 |
0.2756 times |
Thu 31 July 2025 |
161.11 (-14.54%) |
189.55 |
160.50 - 189.80 |
0.7278 times |
Mon 30 June 2025 |
188.53 (2.95%) |
183.40 |
174.86 - 212.58 |
1.1839 times |
Fri 30 May 2025 |
183.13 (-5.06%) |
191.75 |
174.85 - 195.20 |
0.5498 times |
Wed 30 April 2025 |
192.89 (10.08%) |
175.22 |
155.00 - 214.00 |
0.8525 times |
Fri 28 March 2025 |
175.22 (-20.43%) |
170.01 |
156.01 - 198.59 |
0.7913 times |
Mon 25 November 2024 |
220.20 (-23.32%) |
288.60 |
198.00 - 326.75 |
2.127 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
2.0149 times |
Mon 30 September 2024 |
331.30 (10.84%) |
296.00 |
290.00 - 369.70 |
4.6215 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 167.52 | | 12 day DMA | 167.76 | | 20 day DMA | 170.95 | | 35 day DMA | 173.63 | | 50 day DMA | 170.4 | | 100 day DMA | 174.19 | | 150 day DMA | 179.03 | | 200 day DMA | 197.92 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.94 | 167.36 | 168.25 | | 12 day EMA | 168.45 | 168.88 | 169.48 | | 20 day EMA | 169.61 | 169.98 | 170.44 | | 35 day EMA | 169.34 | 169.53 | 169.76 | | 50 day EMA | 169.12 | 169.24 | 169.39 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.52 | 168.18 | 168.51 | | 12 day SMA | 167.76 | 168.38 | 168.97 | | 20 day SMA | 170.95 | 171.17 | 171.58 | | 35 day SMA | 173.63 | 174.04 | 174.36 | | 50 day SMA | 170.4 | 170.22 | 170.07 | | 100 day SMA | 174.19 | 174.46 | 174.73 | | 150 day SMA | 179.03 | 179.12 | 179.18 | | 200 day SMA | 197.92 | 198.75 | 199.59 |
|
|
