KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_ST are 81.45 and 85.45 | Daily Target 1 | 78.3 | | Daily Target 2 | 80.6 | | Daily Target 3 | 82.3 | | Daily Target 4 | 84.6 | | Daily Target 5 | 86.3 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
82.90 (1.78%) |
81.50 |
80.00 - 84.00 |
3.3516 times |
Tue 15 July 2025 |
81.45 (3.1%) |
78.10 |
78.10 - 81.45 |
0.2747 times |
Mon 14 July 2025 |
79.00 (-3.3%) |
80.00 |
79.00 - 80.80 |
0.7143 times |
Fri 11 July 2025 |
81.70 (3.81%) |
78.50 |
76.00 - 82.60 |
2.033 times |
Thu 10 July 2025 |
78.70 (-4.95%) |
81.00 |
78.70 - 81.00 |
1.8132 times |
Wed 09 July 2025 |
82.80 (0.91%) |
83.40 |
82.80 - 83.40 |
0.1648 times |
Tue 08 July 2025 |
82.05 (3.86%) |
82.80 |
81.95 - 82.80 |
0.3297 times |
Mon 07 July 2025 |
79.00 (-2.47%) |
80.00 |
79.00 - 80.00 |
0.1099 times |
Fri 04 July 2025 |
81.00 (-3.23%) |
83.00 |
81.00 - 83.00 |
0.3297 times |
Thu 03 July 2025 |
83.70 (4.63%) |
81.00 |
80.00 - 84.00 |
0.8791 times |
Wed 02 July 2025 |
80.00 (-3.73%) |
83.00 |
80.00 - 83.00 |
0.3297 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_ST are 80.5 and 86.4 | Weekly Target 1 | 75.77 | | Weekly Target 2 | 79.33 | | Weekly Target 3 | 81.666666666667 | | Weekly Target 4 | 85.23 | | Weekly Target 5 | 87.57 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
82.90 (1.47%) |
80.00 |
78.10 - 84.00 |
0.511 times |
Fri 11 July 2025 |
81.70 (0.86%) |
80.00 |
76.00 - 83.40 |
0.5239 times |
Fri 04 July 2025 |
81.00 (0%) |
81.00 |
80.00 - 84.00 |
0.2652 times |
Fri 27 June 2025 |
81.00 (-4.76%) |
82.00 |
74.90 - 83.10 |
0.5563 times |
Fri 20 June 2025 |
85.05 (1.86%) |
85.00 |
85.00 - 88.55 |
0.5369 times |
Fri 13 June 2025 |
83.50 (10.16%) |
77.30 |
77.30 - 83.50 |
0.7503 times |
Fri 06 June 2025 |
75.80 (-2.07%) |
75.85 |
74.30 - 77.00 |
0.3881 times |
Fri 30 May 2025 |
77.40 (-1.71%) |
77.20 |
74.15 - 78.45 |
1.2937 times |
Fri 23 May 2025 |
78.75 (-9.48%) |
85.30 |
78.75 - 85.30 |
0.304 times |
Fri 16 May 2025 |
87.00 (4.44%) |
87.45 |
86.45 - 91.80 |
4.8706 times |
Fri 09 May 2025 |
83.30 (12.64%) |
76.55 |
72.00 - 83.30 |
0.401 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_ST are 79.45 and 87.45 | Monthly Target 1 | 72.97 | | Monthly Target 2 | 77.93 | | Monthly Target 3 | 80.966666666667 | | Monthly Target 4 | 85.93 | | Monthly Target 5 | 88.97 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
82.90 (1.1%) |
80.05 |
76.00 - 84.00 |
0.277 times |
Mon 30 June 2025 |
82.00 (5.94%) |
75.85 |
74.30 - 88.55 |
0.5107 times |
Fri 30 May 2025 |
77.40 (-0.58%) |
74.00 |
72.00 - 91.80 |
1.5481 times |
Wed 30 April 2025 |
77.85 (-33.43%) |
76.50 |
72.90 - 86.90 |
0.075 times |
Fri 10 January 2025 |
116.95 (-4.34%) |
122.25 |
115.80 - 123.15 |
0.127 times |
Tue 31 December 2024 |
122.25 (-2.04%) |
127.25 |
116.00 - 138.10 |
0.6391 times |
Fri 29 November 2024 |
124.80 (-18.83%) |
159.85 |
118.40 - 167.50 |
0.4573 times |
Thu 31 October 2024 |
153.75 (0%) |
122.00 |
90.85 - 161.00 |
4.3657 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_ST
DMA (daily moving average) of Kontor Space KONTOR_ST
| DMA period | DMA value | | 5 day DMA | 80.75 | | 12 day DMA | 81.28 | | 20 day DMA | 81.6 | | 35 day DMA | 80.72 | | 50 day DMA | 81.42 | | 100 day DMA | 97.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kontor Space KONTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.45 | 80.73 | 80.37 | | 12 day EMA | 81.31 | 81.02 | 80.94 | | 20 day EMA | 81.31 | 81.14 | 81.11 | | 35 day EMA | 81.06 | 80.95 | 80.92 | | 50 day EMA | 80.79 | 80.7 | 80.67 |
SMA (simple moving average) of Kontor Space KONTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.75 | 80.73 | 80.85 | | 12 day SMA | 81.28 | 81.21 | 81.17 | | 20 day SMA | 81.6 | 81.88 | 82.15 | | 35 day SMA | 80.72 | 80.52 | 80.36 | | 50 day SMA | 81.42 | 81.28 | 81.09 | | 100 day SMA | 97.41 | 97.94 | 98.52 | | 150 day SMA | | 200 day SMA |
|
|
