KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_SM are 79.03 and 81.03 | Daily Target 1 | 78.68 | | Daily Target 2 | 79.37 | | Daily Target 3 | 80.683333333333 | | Daily Target 4 | 81.37 | | Daily Target 5 | 82.68 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.05 (-0.68%) |
80.60 |
80.00 - 82.00 |
1.5267 times |
Tue 15 April 2025 |
80.60 (4.81%) |
80.60 |
80.60 - 80.70 |
1.2977 times |
Fri 11 April 2025 |
76.90 (4.98%) |
73.70 |
73.70 - 76.90 |
0.3053 times |
Tue 08 April 2025 |
73.25 (1.67%) |
75.65 |
72.25 - 75.65 |
0.8397 times |
Mon 07 April 2025 |
72.05 (-5.01%) |
72.05 |
72.05 - 73.95 |
1.4504 times |
Fri 04 April 2025 |
75.85 (4.98%) |
75.85 |
75.85 - 75.85 |
1.5267 times |
Thu 03 April 2025 |
72.25 (4.86%) |
72.25 |
72.25 - 72.25 |
0.0763 times |
Wed 02 April 2025 |
68.90 (4.95%) |
67.95 |
67.75 - 68.90 |
0.916 times |
Tue 01 April 2025 |
65.65 (4.96%) |
64.80 |
64.80 - 65.65 |
0.687 times |
Fri 28 March 2025 |
62.55 (2.04%) |
65.70 |
62.50 - 66.80 |
1.374 times |
Wed 26 March 2025 |
61.30 (4.97%) |
60.00 |
60.00 - 61.30 |
3.6641 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_SM are 79.03 and 81.03 | Weekly Target 1 | 78.68 | | Weekly Target 2 | 79.37 | | Weekly Target 3 | 80.683333333333 | | Weekly Target 4 | 81.37 | | Weekly Target 5 | 82.68 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.05 (4.1%) |
80.60 |
80.00 - 82.00 |
0.3858 times |
Fri 11 April 2025 |
76.90 (1.38%) |
72.05 |
72.05 - 76.90 |
0.3545 times |
Fri 04 April 2025 |
75.85 (21.26%) |
64.80 |
64.80 - 75.85 |
0.438 times |
Fri 28 March 2025 |
62.55 (-3.25%) |
61.65 |
58.40 - 67.00 |
2.2419 times |
Fri 21 March 2025 |
64.65 (-6.78%) |
69.35 |
63.00 - 72.55 |
2.1064 times |
Thu 13 March 2025 |
69.35 (-14.28%) |
78.10 |
69.35 - 78.15 |
0.5735 times |
Fri 07 March 2025 |
80.90 (-4.82%) |
81.20 |
79.20 - 89.00 |
0.6674 times |
Fri 28 February 2025 |
85.00 (-0.64%) |
88.80 |
83.80 - 93.50 |
0.365 times |
Fri 21 February 2025 |
85.55 (-0.12%) |
82.05 |
70.70 - 85.60 |
1.7518 times |
Fri 14 February 2025 |
85.65 (-13.27%) |
97.00 |
81.05 - 98.15 |
1.1157 times |
Fri 07 February 2025 |
98.75 (-5.73%) |
98.05 |
96.00 - 102.00 |
0.3337 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_SM are 72.43 and 89.63 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 69.23 | | Monthly Target 3 | 75.616666666667 | | Monthly Target 4 | 86.43 | | Monthly Target 5 | 92.82 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.05 (27.98%) |
64.80 |
64.80 - 82.00 |
0.1568 times |
Fri 28 March 2025 |
62.55 (-26.41%) |
81.20 |
58.40 - 89.00 |
0.7438 times |
Fri 28 February 2025 |
85.00 (-18.85%) |
98.05 |
70.70 - 102.00 |
0.4746 times |
Fri 31 January 2025 |
104.75 (-31.09%) |
116.00 |
100.70 - 124.50 |
0.4399 times |
Tue 08 October 2024 |
152.00 (-3.86%) |
161.50 |
144.60 - 164.90 |
0.1082 times |
Mon 30 September 2024 |
158.10 (-11.43%) |
179.00 |
151.00 - 197.40 |
0.63 times |
Fri 30 August 2024 |
178.50 (18.53%) |
147.85 |
142.35 - 200.05 |
1.335 times |
Wed 31 July 2024 |
150.60 (39.83%) |
102.35 |
102.30 - 182.50 |
2.5257 times |
Fri 28 June 2024 |
107.70 (15.81%) |
96.95 |
88.20 - 120.40 |
1.1934 times |
Fri 31 May 2024 |
93.00 (8.9%) |
87.00 |
80.00 - 123.00 |
2.3925 times |
Tue 30 April 2024 |
85.40 (37.08%) |
65.40 |
65.40 - 87.50 |
0.4691 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value | | 5 day DMA | 76.57 | | 12 day DMA | 70.65 | | 20 day DMA | 69.25 | | 35 day DMA | 75.15 | | 50 day DMA | 81.74 | | 100 day DMA | 119.16 | | 150 day DMA | 121 | | 200 day DMA | 111.44 | EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.24 | 75.83 | 73.44 | | 12 day EMA | 73.71 | 72.56 | 71.1 | | 20 day EMA | 73.69 | 73.02 | 72.22 | | 35 day EMA | 77.83 | 77.7 | 77.53 | | 50 day EMA | 83.85 | 84 | 84.14 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.57 | 75.73 | 74.06 | | 12 day SMA | 70.65 | 69.1 | 67.77 | | 20 day SMA | 69.25 | 68.89 | 68.71 | | 35 day SMA | 75.15 | 75.15 | 75.3 | | 50 day SMA | 81.74 | 82.4 | 83.17 | | 100 day SMA | 119.16 | 119.86 | 120.57 | | 150 day SMA | 121 | 121.08 | 121.18 | | 200 day SMA | 111.44 | 111.37 | 111.3 |
|
|
