KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_SM are 70.75 and 71.25 | Daily Target 1 | 70.33 | | Daily Target 2 | 70.67 | | Daily Target 3 | 70.833333333333 | | Daily Target 4 | 71.17 | | Daily Target 5 | 71.33 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
71.00 (1.07%) |
70.60 |
70.50 - 71.00 |
0.3614 times |
Mon 27 October 2025 |
70.25 (-3.1%) |
72.50 |
69.90 - 72.50 |
1.6867 times |
Fri 24 October 2025 |
72.50 (-3.33%) |
74.65 |
72.50 - 77.00 |
1.2048 times |
Thu 23 October 2025 |
75.00 (0.94%) |
70.50 |
69.05 - 79.00 |
3.7349 times |
Tue 21 October 2025 |
74.30 (12.41%) |
74.30 |
74.30 - 74.30 |
0.1205 times |
Mon 20 October 2025 |
66.10 (-1.49%) |
61.75 |
61.75 - 67.10 |
0.8434 times |
Thu 16 October 2025 |
67.10 (-0.59%) |
65.00 |
65.00 - 67.10 |
0.3614 times |
Tue 14 October 2025 |
67.50 (-2.17%) |
69.05 |
67.50 - 70.00 |
0.3614 times |
Mon 13 October 2025 |
69.00 (1.32%) |
67.00 |
66.90 - 69.00 |
0.7229 times |
Fri 10 October 2025 |
68.10 (-2.71%) |
69.00 |
68.00 - 69.00 |
0.6024 times |
Thu 09 October 2025 |
70.00 (3.02%) |
67.90 |
67.90 - 72.95 |
1.8072 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_SM are 69.15 and 71.75 | Weekly Target 1 | 68.53 | | Weekly Target 2 | 69.77 | | Weekly Target 3 | 71.133333333333 | | Weekly Target 4 | 72.37 | | Weekly Target 5 | 73.73 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
71.00 (-2.07%) |
72.50 |
69.90 - 72.50 |
0.3097 times |
Fri 24 October 2025 |
72.50 (8.05%) |
61.75 |
61.75 - 79.00 |
0.8925 times |
Thu 16 October 2025 |
67.10 (-1.47%) |
67.00 |
65.00 - 70.00 |
0.2186 times |
Fri 10 October 2025 |
68.10 (-1.3%) |
71.00 |
64.00 - 72.95 |
0.8925 times |
Wed 01 October 2025 |
69.00 (2.22%) |
67.80 |
65.25 - 69.00 |
0.6922 times |
Fri 26 September 2025 |
67.50 (-9.4%) |
74.50 |
67.45 - 77.60 |
1.0383 times |
Fri 19 September 2025 |
74.50 (6.2%) |
70.50 |
67.25 - 75.05 |
2.6047 times |
Fri 12 September 2025 |
70.15 (-4.95%) |
75.00 |
64.10 - 75.00 |
1.2022 times |
Fri 05 September 2025 |
73.80 (-1.6%) |
81.50 |
72.50 - 81.70 |
1.5847 times |
Fri 29 August 2025 |
75.00 (-1.32%) |
73.50 |
70.00 - 76.50 |
0.5647 times |
Fri 22 August 2025 |
76.00 (1.67%) |
73.10 |
71.10 - 78.20 |
1.1111 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_SM are 66.38 and 83.63 | Monthly Target 1 | 53.33 | | Monthly Target 2 | 62.17 | | Monthly Target 3 | 70.583333333333 | | Monthly Target 4 | 79.42 | | Monthly Target 5 | 87.83 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
71.00 (3.05%) |
69.00 |
61.75 - 79.00 |
0.4792 times |
Tue 30 September 2025 |
68.90 (-8.13%) |
81.50 |
64.10 - 81.70 |
1.4601 times |
Fri 29 August 2025 |
75.00 (-6.66%) |
79.30 |
70.00 - 82.65 |
0.5803 times |
Thu 31 July 2025 |
80.35 (0.37%) |
81.30 |
79.25 - 86.65 |
0.5915 times |
Wed 16 April 2025 |
80.05 (27.98%) |
64.80 |
64.80 - 82.00 |
0.4231 times |
Fri 28 March 2025 |
62.55 (-26.41%) |
81.20 |
58.40 - 89.00 |
2.0067 times |
Fri 28 February 2025 |
85.00 (-18.85%) |
98.05 |
70.70 - 102.00 |
1.2804 times |
Fri 31 January 2025 |
104.75 (-31.09%) |
116.00 |
100.70 - 124.50 |
1.1868 times |
Tue 08 October 2024 |
152.00 (-3.86%) |
161.50 |
144.60 - 164.90 |
0.292 times |
Mon 30 September 2024 |
158.10 (-11.43%) |
179.00 |
151.00 - 197.40 |
1.6997 times |
Fri 30 August 2024 |
178.50 (18.53%) |
147.85 |
142.35 - 200.05 |
3.6016 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value | | 5 day DMA | 72.61 | | 12 day DMA | 69.9 | | 20 day DMA | 69.4 | | 35 day DMA | 71.14 | | 50 day DMA | 72.3 | | 100 day DMA | 74.81 | | 150 day DMA | 96.57 | | 200 day DMA | 107.55 | EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 71.26 | 71.76 | | 12 day EMA | 70.47 | 70.37 | 70.39 | | 20 day EMA | 70.46 | 70.4 | 70.42 | | 35 day EMA | 71.46 | 71.49 | 71.56 | | 50 day EMA | 73.03 | 73.11 | 73.23 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.61 | 71.63 | 71 | | 12 day SMA | 69.9 | 69.34 | 69.13 | | 20 day SMA | 69.4 | 69.55 | 69.76 | | 35 day SMA | 71.14 | 71.28 | 71.42 | | 50 day SMA | 72.3 | 72.48 | 72.67 | | 100 day SMA | 74.81 | 75.01 | 75.28 | | 150 day SMA | 96.57 | 97.32 | 98.13 | | 200 day SMA | 107.55 | 107.74 | 107.95 |
|
|
