KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 64.1 and 65.7 | Daily Target 1 | 63.83 | | Daily Target 2 | 64.37 | | Daily Target 3 | 65.433333333333 | | Daily Target 4 | 65.97 | | Daily Target 5 | 67.03 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.90 (-1.96%) |
66.00 |
64.90 - 66.50 |
1.1475 times |
Mon 14 July 2025 |
66.20 (-0.75%) |
66.15 |
66.15 - 66.20 |
0.1639 times |
Fri 11 July 2025 |
66.70 (-1.11%) |
66.65 |
66.65 - 66.75 |
0.3279 times |
Thu 10 July 2025 |
67.45 (-0.81%) |
66.70 |
66.70 - 69.35 |
0.6557 times |
Wed 09 July 2025 |
68.00 (-0.44%) |
66.95 |
66.95 - 68.00 |
0.2459 times |
Tue 08 July 2025 |
68.30 (-2.01%) |
68.30 |
68.30 - 68.30 |
0.5738 times |
Mon 07 July 2025 |
69.70 (-4.98%) |
72.50 |
69.70 - 73.20 |
1.3934 times |
Fri 04 July 2025 |
73.35 (4.04%) |
74.00 |
73.00 - 74.00 |
2.2951 times |
Thu 03 July 2025 |
70.50 (4.91%) |
70.00 |
68.00 - 70.55 |
2.2131 times |
Wed 02 July 2025 |
67.20 (-1.03%) |
71.25 |
66.55 - 71.25 |
0.9836 times |
Tue 01 July 2025 |
67.90 (1.49%) |
66.90 |
66.90 - 70.20 |
1.3115 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 64.1 and 65.7 | Weekly Target 1 | 63.83 | | Weekly Target 2 | 64.37 | | Weekly Target 3 | 65.433333333333 | | Weekly Target 4 | 65.97 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.90 (-2.7%) |
66.15 |
64.90 - 66.50 |
0.2847 times |
Fri 11 July 2025 |
66.70 (-9.07%) |
72.50 |
66.65 - 73.20 |
0.694 times |
Fri 04 July 2025 |
73.35 (15.06%) |
66.50 |
66.50 - 74.00 |
1.6726 times |
Fri 27 June 2025 |
63.75 (-3.19%) |
65.90 |
63.55 - 69.00 |
0.8719 times |
Fri 20 June 2025 |
65.85 (-5.66%) |
69.80 |
63.60 - 69.80 |
0.5872 times |
Fri 13 June 2025 |
69.80 (3.71%) |
68.50 |
63.05 - 69.80 |
0.9253 times |
Fri 06 June 2025 |
67.30 (0.45%) |
68.65 |
63.20 - 68.65 |
0.6762 times |
Fri 30 May 2025 |
67.00 (-7.2%) |
68.60 |
62.20 - 70.50 |
2.3132 times |
Fri 23 May 2025 |
72.20 (-8.2%) |
80.00 |
72.20 - 86.65 |
1.1744 times |
Fri 16 May 2025 |
78.65 (1.81%) |
76.10 |
74.50 - 79.00 |
0.8007 times |
Fri 09 May 2025 |
77.25 (-9.49%) |
83.65 |
77.25 - 83.65 |
0.3025 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 60.35 and 69.45 | Monthly Target 1 | 58.83 | | Monthly Target 2 | 61.87 | | Monthly Target 3 | 67.933333333333 | | Monthly Target 4 | 70.97 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.90 (-2.99%) |
66.90 |
64.90 - 74.00 |
0.3162 times |
Mon 30 June 2025 |
66.90 (-0.15%) |
68.65 |
63.05 - 69.80 |
0.4193 times |
Fri 30 May 2025 |
67.00 (-23.08%) |
85.35 |
62.20 - 86.65 |
0.6027 times |
Wed 30 April 2025 |
87.10 (43.02%) |
63.50 |
63.50 - 89.95 |
0.3071 times |
Fri 28 March 2025 |
60.90 (-21.87%) |
77.95 |
59.50 - 77.95 |
2.1723 times |
Fri 28 February 2025 |
77.95 (-26.01%) |
109.90 |
77.20 - 114.85 |
0.7172 times |
Fri 31 January 2025 |
105.35 (-16.95%) |
124.50 |
105.20 - 131.85 |
0.5591 times |
Tue 31 December 2024 |
126.85 (10.74%) |
112.00 |
111.00 - 140.30 |
1.1526 times |
Fri 29 November 2024 |
114.55 (-53.11%) |
111.00 |
111.00 - 121.40 |
0.3621 times |
Mon 12 February 2024 |
244.30 (11.07%) |
215.00 |
210.00 - 271.75 |
3.3914 times |
Wed 31 January 2024 |
219.95 (0%) |
210.00 |
209.50 - 231.00 |
6.439 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST
DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST
| DMA period | DMA value | | 5 day DMA | 66.65 | | 12 day DMA | 68.09 | | 20 day DMA | 67.31 | | 35 day DMA | 67.2 | | 50 day DMA | 70 | | 100 day DMA | 73.15 | | 150 day DMA | 87.96 | | 200 day DMA | | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.49 | 67.28 | 67.82 | | 12 day EMA | 67.3 | 67.74 | 68.02 | | 20 day EMA | 67.72 | 68.02 | 68.21 | | 35 day EMA | 69.41 | 69.68 | 69.88 | | 50 day EMA | 70.91 | 71.15 | 71.35 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.65 | 67.33 | 68.03 | | 12 day SMA | 68.09 | 68 | 67.96 | | 20 day SMA | 67.31 | 67.51 | 67.69 | | 35 day SMA | 67.2 | 67.21 | 67.28 | | 50 day SMA | 70 | 70.34 | 70.69 | | 100 day SMA | 73.15 | 73.49 | 73.82 | | 150 day SMA | 87.96 | 88.28 | 88.6 | | 200 day SMA |
|
|
