KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 75.45 and 75.45 | Daily Target 1 | 75.45 | | Daily Target 2 | 75.45 | | Daily Target 3 | 75.45 | | Daily Target 4 | 75.45 | | Daily Target 5 | 75.45 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.45 (1.96%) |
75.45 |
75.45 - 75.45 |
0.1064 times |
Tue 15 April 2025 |
74.00 (2%) |
74.00 |
74.00 - 74.00 |
0.6383 times |
Fri 11 April 2025 |
72.55 (-0.07%) |
73.55 |
72.55 - 73.55 |
0.6383 times |
Wed 09 April 2025 |
72.60 (1.47%) |
72.65 |
72.60 - 72.65 |
0.3191 times |
Tue 08 April 2025 |
71.55 (1.92%) |
70.60 |
70.60 - 71.60 |
0.3191 times |
Mon 07 April 2025 |
70.20 (-5.01%) |
70.25 |
70.20 - 70.25 |
1.2766 times |
Fri 04 April 2025 |
73.90 (4.97%) |
70.40 |
70.40 - 73.90 |
2.4468 times |
Thu 03 April 2025 |
70.40 (5%) |
65.25 |
65.25 - 70.40 |
1.9149 times |
Wed 02 April 2025 |
67.05 (4.93%) |
67.05 |
67.05 - 67.05 |
0.8511 times |
Tue 01 April 2025 |
63.90 (4.93%) |
63.50 |
63.50 - 63.90 |
1.4894 times |
Fri 28 March 2025 |
60.90 (-4.84%) |
62.00 |
59.50 - 64.00 |
6.8085 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 74.73 and 76.18 | Weekly Target 1 | 73.52 | | Weekly Target 2 | 74.48 | | Weekly Target 3 | 74.966666666667 | | Weekly Target 4 | 75.93 | | Weekly Target 5 | 76.42 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.45 (4%) |
74.00 |
74.00 - 75.45 |
0.0538 times |
Fri 11 April 2025 |
72.55 (-1.83%) |
70.25 |
70.20 - 73.55 |
0.1843 times |
Fri 04 April 2025 |
73.90 (21.35%) |
63.50 |
63.50 - 73.90 |
0.4839 times |
Fri 28 March 2025 |
60.90 (-11.55%) |
71.95 |
59.50 - 72.10 |
2.0891 times |
Fri 21 March 2025 |
68.85 (4.32%) |
67.00 |
63.00 - 71.25 |
2.3579 times |
Thu 13 March 2025 |
66.00 (-6.58%) |
71.00 |
64.60 - 71.00 |
1.5975 times |
Fri 07 March 2025 |
70.65 (-9.36%) |
77.95 |
69.00 - 77.95 |
1.2366 times |
Fri 28 February 2025 |
77.95 (-16.05%) |
88.50 |
77.20 - 93.00 |
0.7757 times |
Fri 21 February 2025 |
92.85 (2.48%) |
90.60 |
86.00 - 92.85 |
0.4685 times |
Fri 14 February 2025 |
90.60 (-16.88%) |
109.20 |
90.40 - 109.20 |
0.7527 times |
Fri 07 February 2025 |
109.00 (3.46%) |
109.90 |
104.40 - 114.85 |
0.4071 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 69.48 and 81.43 | Monthly Target 1 | 59.52 | | Monthly Target 2 | 67.48 | | Monthly Target 3 | 71.466666666667 | | Monthly Target 4 | 79.43 | | Monthly Target 5 | 83.42 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.45 (23.89%) |
63.50 |
63.50 - 75.45 |
0.1148 times |
Fri 28 March 2025 |
60.90 (-21.87%) |
77.95 |
59.50 - 77.95 |
1.1579 times |
Fri 28 February 2025 |
77.95 (-26.01%) |
109.90 |
77.20 - 114.85 |
0.3823 times |
Fri 31 January 2025 |
105.35 (-16.95%) |
124.50 |
105.20 - 131.85 |
0.298 times |
Tue 31 December 2024 |
126.85 (10.74%) |
112.00 |
111.00 - 140.30 |
0.6144 times |
Fri 29 November 2024 |
114.55 (-53.11%) |
111.00 |
111.00 - 121.40 |
0.193 times |
Mon 12 February 2024 |
244.30 (11.07%) |
215.00 |
210.00 - 271.75 |
1.8076 times |
Wed 31 January 2024 |
219.95 (0%) |
210.00 |
209.50 - 231.00 |
3.4321 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST
DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST
| DMA period | DMA value | | 5 day DMA | 73.23 | | 12 day DMA | 69.71 | | 20 day DMA | 68.56 | | 35 day DMA | 72.48 | | 50 day DMA | 81.23 | | 100 day DMA | 106.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.38 | 72.35 | 71.52 | | 12 day EMA | 71.38 | 70.64 | 70.03 | | 20 day EMA | 71.68 | 71.28 | 70.99 | | 35 day EMA | 76.92 | 77.01 | 77.19 | | 50 day EMA | 82.93 | 83.24 | 83.62 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.23 | 72.18 | 72.16 | | 12 day SMA | 69.71 | 68.94 | 68.47 | | 20 day SMA | 68.56 | 68.2 | 67.75 | | 35 day SMA | 72.48 | 72.88 | 73.25 | | 50 day SMA | 81.23 | 81.88 | 82.59 | | 100 day SMA | 106.13 | 107.84 | 109.45 | | 150 day SMA | | 200 day SMA |
|
|
