KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 62.15 and 64.05 | Daily Target 1 | 61.83 | | Daily Target 2 | 62.47 | | Daily Target 3 | 63.733333333333 | | Daily Target 4 | 64.37 | | Daily Target 5 | 65.63 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.10 (-3.07%) |
65.00 |
63.10 - 65.00 |
0.1439 times |
Mon 27 October 2025 |
65.10 (-4.05%) |
65.70 |
65.00 - 66.50 |
1.5108 times |
Fri 24 October 2025 |
67.85 (-4.97%) |
70.25 |
67.85 - 70.25 |
0.5755 times |
Thu 23 October 2025 |
71.40 (-4.99%) |
75.15 |
71.40 - 75.15 |
0.4317 times |
Tue 21 October 2025 |
75.15 (4.09%) |
75.65 |
74.30 - 75.65 |
2.8058 times |
Mon 20 October 2025 |
72.20 (4.94%) |
72.20 |
72.20 - 72.20 |
0.5755 times |
Fri 17 October 2025 |
68.80 (4.96%) |
68.80 |
68.70 - 68.80 |
1.223 times |
Thu 16 October 2025 |
65.55 (4.96%) |
64.95 |
64.95 - 65.55 |
0.5036 times |
Wed 15 October 2025 |
62.45 (4.96%) |
62.20 |
61.50 - 62.45 |
1.3669 times |
Tue 14 October 2025 |
59.50 (-0.83%) |
60.90 |
59.50 - 62.00 |
0.8633 times |
Mon 13 October 2025 |
60.00 (-3.46%) |
59.50 |
59.50 - 60.00 |
0.2158 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 61.4 and 64.8 | Weekly Target 1 | 60.83 | | Weekly Target 2 | 61.97 | | Weekly Target 3 | 64.233333333333 | | Weekly Target 4 | 65.37 | | Weekly Target 5 | 67.63 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.10 (-7%) |
65.70 |
63.10 - 66.50 |
0.371 times |
Fri 24 October 2025 |
67.85 (-1.38%) |
72.20 |
67.85 - 75.65 |
0.9839 times |
Fri 17 October 2025 |
68.80 (10.7%) |
59.50 |
59.50 - 68.80 |
0.9355 times |
Fri 10 October 2025 |
62.15 (-1.35%) |
60.20 |
58.20 - 64.10 |
1.5161 times |
Fri 03 October 2025 |
63.00 (-3.96%) |
63.05 |
61.00 - 67.55 |
0.2419 times |
Fri 26 September 2025 |
65.60 (9.33%) |
62.45 |
58.00 - 67.95 |
0.9839 times |
Thu 18 September 2025 |
60.00 (0%) |
60.00 |
57.50 - 62.45 |
0.6935 times |
Fri 12 September 2025 |
60.00 (2.56%) |
59.50 |
58.30 - 64.35 |
0.7742 times |
Fri 05 September 2025 |
58.50 (-49.83%) |
61.00 |
57.00 - 62.50 |
0.5968 times |
Thu 21 November 2024 |
116.60 (-10.69%) |
125.00 |
113.70 - 129.95 |
2.9032 times |
Thu 14 November 2024 |
130.55 (-23.74%) |
168.50 |
128.00 - 175.00 |
6.5484 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 60.65 and 78.1 | Monthly Target 1 | 48.2 | | Monthly Target 2 | 55.65 | | Monthly Target 3 | 65.65 | | Monthly Target 4 | 73.1 | | Monthly Target 5 | 83.1 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.10 (-5.26%) |
62.00 |
58.20 - 75.65 |
0.1598 times |
Tue 30 September 2025 |
66.60 (-42.88%) |
61.00 |
57.00 - 67.95 |
0.1296 times |
Thu 21 November 2024 |
116.60 (-33.05%) |
176.95 |
113.70 - 179.00 |
0.4768 times |
Thu 31 October 2024 |
174.15 (-1.67%) |
175.20 |
154.95 - 184.90 |
0.3328 times |
Mon 30 September 2024 |
177.10 (-4.91%) |
189.75 |
175.00 - 198.00 |
0.392 times |
Fri 30 August 2024 |
186.25 (-0.77%) |
189.90 |
170.50 - 226.00 |
0.9772 times |
Wed 31 July 2024 |
187.70 (-1.5%) |
192.20 |
170.65 - 225.10 |
1.1193 times |
Fri 28 June 2024 |
190.55 (5.02%) |
190.50 |
163.00 - 204.00 |
1.0147 times |
Fri 31 May 2024 |
181.45 (-1.04%) |
185.00 |
172.20 - 322.80 |
4.1004 times |
Tue 30 April 2024 |
183.35 (6.04%) |
179.80 |
164.00 - 206.00 |
1.2975 times |
Thu 28 March 2024 |
172.90 (-23.77%) |
227.00 |
145.05 - 233.80 |
1.9203 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM
DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM
| DMA period | DMA value | | 5 day DMA | 68.52 | | 12 day DMA | 66.1 | | 20 day DMA | 64.4 | | 35 day DMA | 63.19 | | 50 day DMA | 84.5 | | 100 day DMA | 131.06 | | 150 day DMA | 148.82 | | 200 day DMA | 161.83 | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.4 | 68.05 | 69.52 | | 12 day EMA | 66.33 | 66.92 | 67.25 | | 20 day EMA | 67.68 | 68.16 | 68.48 | | 35 day EMA | 78.88 | 79.81 | 80.68 | | 50 day EMA | 89.87 | 90.96 | 92.01 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.52 | 70.34 | 71.08 | | 12 day SMA | 66.1 | 65.93 | 65.4 | | 20 day SMA | 64.4 | 64.53 | 64.47 | | 35 day SMA | 63.19 | 63.14 | 63.05 | | 50 day SMA | 84.5 | 86.8 | 88.98 | | 100 day SMA | 131.06 | 132.19 | 133.28 | | 150 day SMA | 148.82 | 149.6 | 150.37 | | 200 day SMA | 161.83 | 162.33 | 162.84 |
|
|
