KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 459.9 and 467.8 | Daily Target 1 | 453.67 | | Daily Target 2 | 458.23 | | Daily Target 3 | 461.56666666667 | | Daily Target 4 | 466.13 | | Daily Target 5 | 469.47 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
462.80 (1.09%) |
457.00 |
457.00 - 464.90 |
0.4245 times |
Mon 14 July 2025 |
457.80 (0.49%) |
451.00 |
442.00 - 459.50 |
1.054 times |
Fri 11 July 2025 |
455.55 (-3.02%) |
470.00 |
451.40 - 470.15 |
0.8383 times |
Thu 10 July 2025 |
469.75 (-0.58%) |
474.85 |
462.00 - 479.20 |
0.7762 times |
Wed 09 July 2025 |
472.50 (-2.41%) |
485.00 |
468.30 - 496.00 |
1.853 times |
Tue 08 July 2025 |
484.15 (1.02%) |
480.00 |
476.70 - 487.95 |
0.4768 times |
Mon 07 July 2025 |
479.25 (-0.48%) |
480.00 |
477.55 - 488.90 |
0.7411 times |
Fri 04 July 2025 |
481.55 (0.94%) |
477.40 |
475.90 - 489.90 |
0.771 times |
Thu 03 July 2025 |
477.05 (-0.87%) |
483.95 |
474.60 - 485.50 |
0.8613 times |
Wed 02 July 2025 |
481.25 (-2.26%) |
494.90 |
478.25 - 497.55 |
2.2039 times |
Tue 01 July 2025 |
492.40 (6.01%) |
464.00 |
459.20 - 494.95 |
8.7594 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 452.4 and 475.3 | Weekly Target 1 | 433.67 | | Weekly Target 2 | 448.23 | | Weekly Target 3 | 456.56666666667 | | Weekly Target 4 | 471.13 | | Weekly Target 5 | 479.47 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
462.80 (1.59%) |
451.00 |
442.00 - 464.90 |
0.1646 times |
Fri 11 July 2025 |
455.55 (-5.4%) |
480.00 |
451.40 - 496.00 |
0.5217 times |
Fri 04 July 2025 |
481.55 (4.96%) |
461.90 |
459.20 - 497.55 |
1.5639 times |
Fri 27 June 2025 |
458.80 (4.58%) |
439.00 |
437.20 - 475.00 |
1.0996 times |
Fri 20 June 2025 |
438.70 (-4.03%) |
454.85 |
435.20 - 470.00 |
0.7371 times |
Fri 13 June 2025 |
457.10 (-1.04%) |
465.60 |
442.25 - 472.20 |
1.0118 times |
Fri 06 June 2025 |
461.90 (13.14%) |
407.85 |
404.45 - 471.70 |
1.4089 times |
Fri 30 May 2025 |
408.25 (4.89%) |
425.00 |
400.35 - 425.00 |
1.0779 times |
Fri 23 May 2025 |
389.20 (3.99%) |
377.90 |
376.10 - 398.00 |
1.0395 times |
Fri 16 May 2025 |
374.25 (12.78%) |
337.80 |
335.00 - 378.90 |
1.375 times |
Fri 09 May 2025 |
331.85 (-1.34%) |
336.35 |
326.55 - 347.20 |
0.2769 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 424.63 and 480.18 | Monthly Target 1 | 411.9 | | Monthly Target 2 | 437.35 | | Monthly Target 3 | 467.45 | | Monthly Target 4 | 492.9 | | Monthly Target 5 | 523 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
462.80 (-0.37%) |
464.00 |
442.00 - 497.55 |
0.5654 times |
Mon 30 June 2025 |
464.50 (13.78%) |
407.85 |
404.45 - 475.00 |
1.1961 times |
Fri 30 May 2025 |
408.25 (21.12%) |
336.00 |
326.55 - 425.00 |
1.037 times |
Wed 30 April 2025 |
337.05 (4.09%) |
323.10 |
311.40 - 353.15 |
0.6315 times |
Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.1344 times |
Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.6637 times |
Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.5554 times |
Tue 31 December 2024 |
357.65 (-3.15%) |
369.00 |
349.40 - 397.00 |
0.5432 times |
Fri 29 November 2024 |
369.30 (0.52%) |
369.40 |
347.10 - 393.70 |
0.6102 times |
Thu 31 October 2024 |
367.40 (-6.64%) |
394.95 |
350.50 - 446.35 |
2.0631 times |
Mon 30 September 2024 |
393.55 (-10.54%) |
442.10 |
391.00 - 446.45 |
0.8999 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 463.68 | | 12 day DMA | 473.21 | | 20 day DMA | 465.41 | | 35 day DMA | 455.48 | | 50 day DMA | 429.56 | | 100 day DMA | 371.79 | | 150 day DMA | 357.74 | | 200 day DMA | 362.68 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.21 | 464.91 | 468.46 | | 12 day EMA | 466.81 | 467.54 | 469.31 | | 20 day EMA | 462.46 | 462.42 | 462.91 | | 35 day EMA | 444.36 | 443.27 | 442.41 | | 50 day EMA | 425.3 | 423.77 | 422.38 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.68 | 467.95 | 472.24 | | 12 day SMA | 473.21 | 472.88 | 472.98 | | 20 day SMA | 465.41 | 465.33 | 465.2 | | 35 day SMA | 455.48 | 453.92 | 452.39 | | 50 day SMA | 429.56 | 426.95 | 424.57 | | 100 day SMA | 371.79 | 369.91 | 368.24 | | 150 day SMA | 357.74 | 357.26 | 356.82 | | 200 day SMA | 362.68 | 362.47 | 362.28 |
|
|
