KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 432.9 and 439.95 | Daily Target 1 | 427.4 | | Daily Target 2 | 431.35 | | Daily Target 3 | 434.45 | | Daily Target 4 | 438.4 | | Daily Target 5 | 441.5 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
435.30 (0.21%) |
434.40 |
430.50 - 437.55 |
0.7737 times |
Mon 27 October 2025 |
434.40 (-0.29%) |
435.65 |
432.80 - 437.60 |
0.4256 times |
Fri 24 October 2025 |
435.65 (-0.07%) |
438.15 |
429.15 - 438.15 |
0.4495 times |
Thu 23 October 2025 |
435.95 (0.1%) |
436.75 |
432.00 - 437.45 |
0.4634 times |
Tue 21 October 2025 |
435.50 (-0.1%) |
438.40 |
428.00 - 439.20 |
0.4439 times |
Mon 20 October 2025 |
435.95 (0.3%) |
436.65 |
431.50 - 440.65 |
0.8105 times |
Fri 17 October 2025 |
434.65 (-0.2%) |
435.50 |
426.65 - 437.00 |
0.6467 times |
Thu 16 October 2025 |
435.50 (0.85%) |
431.45 |
427.30 - 444.00 |
1.5262 times |
Wed 15 October 2025 |
431.85 (3.67%) |
416.55 |
408.05 - 434.05 |
3.0852 times |
Tue 14 October 2025 |
416.55 (-3.45%) |
431.45 |
409.45 - 432.00 |
1.3752 times |
Mon 13 October 2025 |
431.45 (-0.05%) |
430.20 |
425.00 - 433.85 |
0.6875 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 429.35 and 436.45 | Weekly Target 1 | 427.37 | | Weekly Target 2 | 431.33 | | Weekly Target 3 | 434.46666666667 | | Weekly Target 4 | 438.43 | | Weekly Target 5 | 441.57 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
435.30 (-0.08%) |
435.65 |
430.50 - 437.60 |
0.1461 times |
Fri 24 October 2025 |
435.65 (0.23%) |
436.65 |
428.00 - 440.65 |
0.264 times |
Fri 17 October 2025 |
434.65 (0.7%) |
430.20 |
408.05 - 444.00 |
0.8917 times |
Fri 10 October 2025 |
431.65 (-0.44%) |
431.35 |
424.90 - 438.00 |
0.7999 times |
Fri 03 October 2025 |
433.55 (1.93%) |
420.20 |
418.80 - 445.30 |
0.4788 times |
Fri 26 September 2025 |
425.35 (-8.83%) |
465.45 |
423.00 - 479.55 |
1.1253 times |
Fri 19 September 2025 |
466.55 (0.32%) |
465.05 |
448.80 - 483.90 |
1.0407 times |
Fri 12 September 2025 |
465.05 (0.13%) |
464.25 |
452.65 - 471.95 |
0.5927 times |
Fri 05 September 2025 |
464.45 (-0.71%) |
467.70 |
454.15 - 481.60 |
1.0628 times |
Fri 29 August 2025 |
467.75 (12.13%) |
421.00 |
416.30 - 475.00 |
3.5982 times |
Fri 22 August 2025 |
417.15 (2.62%) |
415.00 |
399.15 - 423.35 |
1.5168 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 403.7 and 439.65 | Monthly Target 1 | 393.17 | | Monthly Target 2 | 414.23 | | Monthly Target 3 | 429.11666666667 | | Monthly Target 4 | 450.18 | | Monthly Target 5 | 465.07 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
435.30 (0.37%) |
436.70 |
408.05 - 444.00 |
0.2024 times |
Tue 30 September 2025 |
433.70 (-7.28%) |
467.70 |
418.80 - 483.90 |
0.3607 times |
Fri 29 August 2025 |
467.75 (12.7%) |
412.80 |
399.15 - 475.00 |
0.6011 times |
Thu 31 July 2025 |
415.05 (-10.65%) |
464.00 |
402.05 - 497.55 |
1.1465 times |
Mon 30 June 2025 |
464.50 (13.78%) |
407.85 |
404.45 - 475.00 |
1.4791 times |
Fri 30 May 2025 |
408.25 (21.12%) |
336.00 |
326.55 - 425.00 |
1.2824 times |
Wed 30 April 2025 |
337.05 (4.09%) |
323.10 |
311.40 - 353.15 |
0.7809 times |
Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.6394 times |
Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.8207 times |
Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.6868 times |
Tue 31 December 2024 |
357.65 (-3.15%) |
369.00 |
349.40 - 397.00 |
0.6718 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 435.36 | | 12 day DMA | 432.87 | | 20 day DMA | 432.53 | | 35 day DMA | 444.84 | | 50 day DMA | 444.02 | | 100 day DMA | 445.94 | | 150 day DMA | 415.68 | | 200 day DMA | 385.61 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.97 | 434.81 | 435.01 | | 12 day EMA | 434.7 | 434.59 | 434.63 | | 20 day EMA | 436.03 | 436.11 | 436.29 | | 35 day EMA | 436.93 | 437.03 | 437.19 | | 50 day EMA | 440.21 | 440.41 | 440.66 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.36 | 435.49 | 435.54 | | 12 day SMA | 432.87 | 432.35 | 432.24 | | 20 day SMA | 432.53 | 432.03 | 433.4 | | 35 day SMA | 444.84 | 445.67 | 446.32 | | 50 day SMA | 444.02 | 443.47 | 443 | | 100 day SMA | 445.94 | 445.95 | 446.02 | | 150 day SMA | 415.68 | 415.05 | 414.43 | | 200 day SMA | 385.61 | 385.17 | 384.79 |
|
|
