KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 469.23 and 484.98 | Daily Target 1 | 457.6 | | Daily Target 2 | 465.1 | | Daily Target 3 | 473.35 | | Daily Target 4 | 480.85 | | Daily Target 5 | 489.1 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
472.60 (0%) |
471.70 |
465.85 - 481.60 |
0.5426 times |
Tue 02 September 2025 |
472.60 (0.32%) |
470.95 |
465.10 - 473.80 |
0.4508 times |
Mon 01 September 2025 |
471.10 (0.72%) |
467.70 |
464.45 - 473.95 |
0.4014 times |
Fri 29 August 2025 |
467.75 (-0.42%) |
469.70 |
460.00 - 475.00 |
0.7236 times |
Thu 28 August 2025 |
469.70 (2.04%) |
460.30 |
451.25 - 474.45 |
1.1726 times |
Tue 26 August 2025 |
460.30 (3.92%) |
442.95 |
436.00 - 468.30 |
3.1566 times |
Mon 25 August 2025 |
442.95 (6.18%) |
421.00 |
416.30 - 449.00 |
1.3332 times |
Fri 22 August 2025 |
417.15 (1.77%) |
413.00 |
410.35 - 423.35 |
0.842 times |
Thu 21 August 2025 |
409.90 (1.88%) |
403.00 |
403.00 - 418.50 |
0.887 times |
Wed 20 August 2025 |
402.35 (-1.53%) |
410.00 |
399.15 - 413.80 |
0.4902 times |
Tue 19 August 2025 |
408.60 (0.04%) |
402.90 |
401.30 - 410.75 |
0.3393 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 468.53 and 485.68 | Weekly Target 1 | 455.73 | | Weekly Target 2 | 464.17 | | Weekly Target 3 | 472.88333333333 | | Weekly Target 4 | 481.32 | | Weekly Target 5 | 490.03 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
472.60 (1.04%) |
467.70 |
464.45 - 481.60 |
0.3695 times |
Fri 29 August 2025 |
467.75 (12.13%) |
421.00 |
416.30 - 475.00 |
1.6917 times |
Fri 22 August 2025 |
417.15 (2.62%) |
415.00 |
399.15 - 423.35 |
0.7131 times |
Thu 14 August 2025 |
406.50 (0.66%) |
408.00 |
403.25 - 419.20 |
0.2819 times |
Fri 08 August 2025 |
403.85 (-2.1%) |
412.10 |
401.50 - 421.70 |
0.4316 times |
Fri 01 August 2025 |
412.50 (-7.32%) |
446.90 |
402.05 - 456.35 |
1.7209 times |
Fri 25 July 2025 |
445.10 (-0.65%) |
447.00 |
437.10 - 459.00 |
0.6087 times |
Fri 18 July 2025 |
448.00 (-1.66%) |
451.00 |
442.00 - 465.60 |
0.451 times |
Fri 11 July 2025 |
455.55 (-5.4%) |
480.00 |
451.40 - 496.00 |
0.9334 times |
Fri 04 July 2025 |
481.55 (4.96%) |
461.90 |
459.20 - 497.55 |
2.7982 times |
Fri 27 June 2025 |
458.80 (4.58%) |
439.00 |
437.20 - 475.00 |
1.9674 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 468.53 and 485.68 | Monthly Target 1 | 455.73 | | Monthly Target 2 | 464.17 | | Monthly Target 3 | 472.88333333333 | | Monthly Target 4 | 481.32 | | Monthly Target 5 | 490.03 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
472.60 (1.04%) |
467.70 |
464.45 - 481.60 |
0.0679 times |
Fri 29 August 2025 |
467.75 (12.7%) |
412.80 |
399.15 - 475.00 |
0.5906 times |
Thu 31 July 2025 |
415.05 (-10.65%) |
464.00 |
402.05 - 497.55 |
1.1264 times |
Mon 30 June 2025 |
464.50 (13.78%) |
407.85 |
404.45 - 475.00 |
1.4533 times |
Fri 30 May 2025 |
408.25 (21.12%) |
336.00 |
326.55 - 425.00 |
1.26 times |
Wed 30 April 2025 |
337.05 (4.09%) |
323.10 |
311.40 - 353.15 |
0.7673 times |
Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.5933 times |
Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.8063 times |
Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.6748 times |
Tue 31 December 2024 |
357.65 (-3.15%) |
369.00 |
349.40 - 397.00 |
0.66 times |
Fri 29 November 2024 |
369.30 (0.52%) |
369.40 |
347.10 - 393.70 |
0.7413 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 470.75 | | 12 day DMA | 441.95 | | 20 day DMA | 428.43 | | 35 day DMA | 432.96 | | 50 day DMA | 443.99 | | 100 day DMA | 415.6 | | 150 day DMA | 376.69 | | 200 day DMA | 371.12 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.68 | 463.72 | 459.28 | | 12 day EMA | 450.35 | 446.31 | 441.53 | | 20 day EMA | 442.23 | 439.03 | 435.5 | | 35 day EMA | 442.12 | 440.33 | 438.43 | | 50 day EMA | 447.32 | 446.29 | 445.22 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.75 | 468.29 | 462.36 | | 12 day SMA | 441.95 | 436.45 | 431.06 | | 20 day SMA | 428.43 | 425.49 | 422.49 | | 35 day SMA | 432.96 | 432.53 | 432.05 | | 50 day SMA | 443.99 | 443.84 | 443.16 | | 100 day SMA | 415.6 | 414.19 | 412.69 | | 150 day SMA | 376.69 | 375.64 | 374.65 | | 200 day SMA | 371.12 | 370.57 | 370.08 |
|
|
