KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 337.28 and 344.78 | Daily Target 1 | 331.7 | | Daily Target 2 | 335.35 | | Daily Target 3 | 339.2 | | Daily Target 4 | 342.85 | | Daily Target 5 | 346.7 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
339.00 (0.79%) |
336.35 |
335.55 - 343.05 |
0.3868 times |
| Fri 02 May 2025 |
336.35 (-0.21%) |
336.00 |
333.65 - 340.85 |
0.3999 times |
| Wed 30 April 2025 |
337.05 (-0.59%) |
339.00 |
335.75 - 344.80 |
0.9044 times |
| Tue 29 April 2025 |
339.05 (0.3%) |
339.90 |
335.80 - 348.90 |
1.0896 times |
| Mon 28 April 2025 |
338.05 (0.09%) |
340.00 |
335.75 - 344.50 |
0.6496 times |
| Fri 25 April 2025 |
337.75 (-1.07%) |
344.20 |
335.55 - 344.80 |
0.7279 times |
| Thu 24 April 2025 |
341.40 (0.4%) |
340.05 |
337.20 - 351.40 |
1.4164 times |
| Wed 23 April 2025 |
340.05 (-0.23%) |
342.60 |
333.65 - 346.45 |
1.0441 times |
| Tue 22 April 2025 |
340.85 (-1.52%) |
347.15 |
338.05 - 353.15 |
1.5663 times |
| Mon 21 April 2025 |
346.10 (3.25%) |
337.45 |
336.50 - 347.85 |
1.815 times |
| Thu 17 April 2025 |
335.20 (0.57%) |
333.30 |
332.40 - 339.00 |
0.3732 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 337.28 and 344.78 | Weekly Target 1 | 331.7 | | Weekly Target 2 | 335.35 | | Weekly Target 3 | 339.2 | | Weekly Target 4 | 342.85 | | Weekly Target 5 | 346.7 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
339.00 (0.79%) |
336.35 |
335.55 - 343.05 |
0.0578 times |
| Fri 02 May 2025 |
336.35 (-0.41%) |
340.00 |
333.65 - 348.90 |
0.4551 times |
| Fri 25 April 2025 |
337.75 (0.76%) |
337.45 |
333.65 - 353.15 |
0.9823 times |
| Thu 17 April 2025 |
335.20 (1.53%) |
332.10 |
329.40 - 340.85 |
0.3073 times |
| Fri 11 April 2025 |
330.15 (-0.48%) |
311.40 |
311.40 - 337.75 |
0.2735 times |
| Fri 04 April 2025 |
331.75 (2.46%) |
323.10 |
323.10 - 341.10 |
0.298 times |
| Fri 28 March 2025 |
323.80 (-4.16%) |
339.30 |
321.05 - 342.30 |
0.748 times |
| Fri 21 March 2025 |
337.85 (-2.54%) |
360.00 |
335.00 - 360.00 |
1.7442 times |
| Thu 13 March 2025 |
346.65 (25.55%) |
281.55 |
281.55 - 355.00 |
4.561 times |
| Fri 07 March 2025 |
276.10 (10.44%) |
251.25 |
239.00 - 287.90 |
0.5729 times |
| Fri 28 February 2025 |
250.00 (-8.21%) |
269.65 |
245.10 - 271.05 |
0.2723 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 336.33 and 345.73 | Monthly Target 1 | 329.17 | | Monthly Target 2 | 334.08 | | Monthly Target 3 | 338.56666666667 | | Monthly Target 4 | 343.48 | | Monthly Target 5 | 347.97 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
339.00 (0.58%) |
336.00 |
333.65 - 343.05 |
0.0335 times |
| Wed 30 April 2025 |
337.05 (4.09%) |
323.10 |
311.40 - 353.15 |
0.6426 times |
| Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.1718 times |
| Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.6753 times |
| Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.5652 times |
| Tue 31 December 2024 |
357.65 (-3.15%) |
369.00 |
349.40 - 397.00 |
0.5528 times |
| Fri 29 November 2024 |
369.30 (0.52%) |
369.40 |
347.10 - 393.70 |
0.6209 times |
| Thu 31 October 2024 |
367.40 (-6.64%) |
394.95 |
350.50 - 446.35 |
2.0993 times |
| Mon 30 September 2024 |
393.55 (-10.54%) |
442.10 |
391.00 - 446.45 |
0.9157 times |
| Fri 30 August 2024 |
439.90 (13.74%) |
388.75 |
345.00 - 464.30 |
1.723 times |
| Wed 31 July 2024 |
386.75 (-10.78%) |
435.70 |
384.15 - 438.25 |
0.7425 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 337.9 | | 12 day DMA | 338.68 | | 20 day DMA | 335.72 | | 35 day DMA | 333.52 | | 50 day DMA | 312.86 | | 100 day DMA | 322.41 | | 150 day DMA | 340.98 | | 200 day DMA | 356.74 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.09 | 337.64 | 338.28 | | 12 day EMA | 337.29 | 336.98 | 337.1 | | 20 day EMA | 334.53 | 334.06 | 333.82 | | 35 day EMA | 324.02 | 323.14 | 322.36 | | 50 day EMA | 313.75 | 312.72 | 311.76 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.9 | 337.65 | 338.66 | | 12 day SMA | 338.68 | 338.58 | 338.06 | | 20 day SMA | 335.72 | 335.06 | 334.43 | | 35 day SMA | 333.52 | 331.72 | 330.19 | | 50 day SMA | 312.86 | 311.9 | 311.09 | | 100 day SMA | 322.41 | 322.95 | 323.46 | | 150 day SMA | 340.98 | 341.52 | 342.11 | | 200 day SMA | 356.74 | 357.14 | 357.5 |
|
|
