KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 116.53 and 121.96 | Daily Target 1 | 115.51 | | Daily Target 2 | 117.54 | | Daily Target 3 | 120.93666666667 | | Daily Target 4 | 122.97 | | Daily Target 5 | 126.37 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.58 (-2.49%) |
123.00 |
118.90 - 124.33 |
6.2371 times |
Mon 14 July 2025 |
122.63 (-2.29%) |
125.50 |
121.00 - 126.35 |
0.7112 times |
Fri 11 July 2025 |
125.50 (-1.55%) |
125.50 |
125.00 - 128.02 |
0.301 times |
Thu 10 July 2025 |
127.48 (1.84%) |
125.00 |
125.00 - 128.60 |
0.4211 times |
Wed 09 July 2025 |
125.18 (-0.67%) |
127.30 |
124.31 - 127.30 |
0.2748 times |
Tue 08 July 2025 |
126.03 (-0.9%) |
128.03 |
125.11 - 128.35 |
0.3627 times |
Mon 07 July 2025 |
127.17 (-1.21%) |
130.00 |
126.49 - 130.00 |
0.3609 times |
Fri 04 July 2025 |
128.73 (0.47%) |
128.40 |
127.14 - 130.59 |
0.4973 times |
Thu 03 July 2025 |
128.13 (0.08%) |
128.67 |
126.54 - 129.53 |
0.3822 times |
Wed 02 July 2025 |
128.03 (-2.27%) |
130.10 |
127.50 - 130.69 |
0.4517 times |
Tue 01 July 2025 |
131.01 (1.31%) |
130.60 |
128.11 - 132.98 |
0.8867 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 115.52 and 122.97 | Weekly Target 1 | 114.16 | | Weekly Target 2 | 116.87 | | Weekly Target 3 | 121.61 | | Weekly Target 4 | 124.32 | | Weekly Target 5 | 129.06 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.58 (-4.72%) |
125.50 |
118.90 - 126.35 |
0.8732 times |
Fri 11 July 2025 |
125.50 (-2.51%) |
130.00 |
124.31 - 130.00 |
0.2162 times |
Fri 04 July 2025 |
128.73 (-2.06%) |
131.25 |
126.54 - 132.98 |
0.6915 times |
Fri 27 June 2025 |
131.44 (4.16%) |
123.30 |
122.62 - 137.90 |
1.7092 times |
Fri 20 June 2025 |
126.19 (1.93%) |
122.55 |
118.57 - 136.00 |
1.8957 times |
Fri 13 June 2025 |
123.80 (11.32%) |
112.90 |
111.50 - 136.89 |
3.4181 times |
Fri 06 June 2025 |
111.21 (2.74%) |
107.85 |
107.85 - 112.88 |
0.1831 times |
Fri 30 May 2025 |
108.24 (3%) |
105.50 |
105.50 - 115.61 |
0.3973 times |
Fri 23 May 2025 |
105.09 (-10.53%) |
119.30 |
104.10 - 119.50 |
0.4145 times |
Fri 16 May 2025 |
117.46 (13.3%) |
104.15 |
104.15 - 119.22 |
0.2012 times |
Fri 09 May 2025 |
103.67 (0.09%) |
104.99 |
101.10 - 109.99 |
0.0856 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 112.2 and 126.28 | Monthly Target 1 | 109.74 | | Monthly Target 2 | 114.66 | | Monthly Target 3 | 123.82 | | Monthly Target 4 | 128.74 | | Monthly Target 5 | 137.9 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.58 (-7.53%) |
130.60 |
118.90 - 132.98 |
0.7754 times |
Mon 30 June 2025 |
129.32 (19.48%) |
107.85 |
107.85 - 137.90 |
4.3181 times |
Fri 30 May 2025 |
108.24 (3.01%) |
104.50 |
101.10 - 119.50 |
0.6313 times |
Wed 30 April 2025 |
105.08 (2.07%) |
104.14 |
95.63 - 114.39 |
0.4436 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
0.9416 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.3569 times |
Fri 31 January 2025 |
120.59 (-6.41%) |
127.00 |
111.16 - 137.50 |
0.4808 times |
Tue 31 December 2024 |
128.85 (-9.53%) |
142.20 |
125.30 - 144.60 |
0.5907 times |
Fri 29 November 2024 |
142.43 (-16.93%) |
173.80 |
133.11 - 177.50 |
0.6686 times |
Thu 31 October 2024 |
171.45 (-15.06%) |
201.86 |
153.50 - 204.89 |
0.793 times |
Mon 30 September 2024 |
201.86 (-1.41%) |
204.00 |
197.50 - 230.89 |
2.543 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 124.07 | | 12 day DMA | 126.57 | | 20 day DMA | 127.81 | | 35 day DMA | 123.44 | | 50 day DMA | 119.53 | | 100 day DMA | 112.06 | | 150 day DMA | 116.47 | | 200 day DMA | 128.99 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.35 | 125.23 | 126.53 | | 12 day EMA | 125.49 | 126.56 | 127.27 | | 20 day EMA | 125.42 | 126.03 | 126.39 | | 35 day EMA | 122.54 | 122.71 | 122.71 | | 50 day EMA | 118.79 | 118.76 | 118.6 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.07 | 125.36 | 126.27 | | 12 day SMA | 126.57 | 127.55 | 128.49 | | 20 day SMA | 127.81 | 128.39 | 128.77 | | 35 day SMA | 123.44 | 123.18 | 122.82 | | 50 day SMA | 119.53 | 119.23 | 118.92 | | 100 day SMA | 112.06 | 111.89 | 111.75 | | 150 day SMA | 116.47 | 116.62 | 116.74 | | 200 day SMA | 128.99 | 129.47 | 129.97 |
|
|
