KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 102.83 and 106.26 | Daily Target 1 | 100.22 | | Daily Target 2 | 102.01 | | Daily Target 3 | 103.65 | | Daily Target 4 | 105.44 | | Daily Target 5 | 107.08 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.80 (2.28%) |
101.91 |
101.86 - 105.29 |
1.4059 times |
Tue 28 October 2025 |
101.49 (-0.82%) |
102.90 |
101.21 - 102.95 |
0.617 times |
Mon 27 October 2025 |
102.33 (0.54%) |
101.01 |
101.01 - 103.80 |
0.6516 times |
Fri 24 October 2025 |
101.78 (-0.44%) |
103.50 |
99.99 - 103.50 |
1.1556 times |
Thu 23 October 2025 |
102.23 (-0.67%) |
103.69 |
101.51 - 103.86 |
0.8549 times |
Tue 21 October 2025 |
102.92 (2.17%) |
101.80 |
101.18 - 103.45 |
0.3405 times |
Mon 20 October 2025 |
100.73 (-0.8%) |
102.10 |
99.62 - 102.82 |
0.8576 times |
Fri 17 October 2025 |
101.54 (-2.73%) |
105.70 |
99.91 - 105.70 |
1.6129 times |
Thu 16 October 2025 |
104.39 (2.26%) |
102.55 |
102.11 - 105.60 |
1.9545 times |
Wed 15 October 2025 |
102.08 (1.48%) |
100.59 |
100.50 - 102.50 |
0.5495 times |
Tue 14 October 2025 |
100.59 (-3.46%) |
103.51 |
99.73 - 104.90 |
4.0837 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 102.41 and 106.69 | Weekly Target 1 | 99.09 | | Weekly Target 2 | 101.44 | | Weekly Target 3 | 103.36666666667 | | Weekly Target 4 | 105.72 | | Weekly Target 5 | 107.65 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.80 (1.98%) |
101.01 |
101.01 - 105.29 |
0.3833 times |
Fri 24 October 2025 |
101.78 (0.24%) |
102.10 |
99.62 - 103.86 |
0.4598 times |
Fri 17 October 2025 |
101.54 (-4.51%) |
106.85 |
99.73 - 106.96 |
1.3 times |
Fri 10 October 2025 |
106.34 (-3.21%) |
110.89 |
105.50 - 110.89 |
0.8927 times |
Fri 03 October 2025 |
109.87 (-0.07%) |
109.90 |
108.00 - 111.61 |
0.3793 times |
Fri 26 September 2025 |
109.95 (-3.46%) |
112.05 |
107.50 - 114.86 |
0.6375 times |
Fri 19 September 2025 |
113.89 (0.06%) |
113.00 |
113.00 - 116.84 |
0.8273 times |
Fri 12 September 2025 |
113.82 (-4.14%) |
119.59 |
112.86 - 119.59 |
1.166 times |
Fri 05 September 2025 |
118.74 (6.48%) |
111.51 |
111.51 - 128.00 |
3.5283 times |
Fri 29 August 2025 |
111.51 (-4.28%) |
117.20 |
111.00 - 119.80 |
0.4258 times |
Fri 22 August 2025 |
116.49 (6.4%) |
110.00 |
110.00 - 122.65 |
1.3204 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 95.72 and 107.71 | Monthly Target 1 | 93.02 | | Monthly Target 2 | 98.41 | | Monthly Target 3 | 105.01 | | Monthly Target 4 | 110.4 | | Monthly Target 5 | 117 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.80 (-4.42%) |
108.88 |
99.62 - 111.61 |
0.345 times |
Tue 30 September 2025 |
108.60 (-2.61%) |
111.51 |
107.50 - 128.00 |
0.677 times |
Fri 29 August 2025 |
111.51 (-1.7%) |
113.44 |
109.00 - 122.65 |
0.3497 times |
Thu 31 July 2025 |
113.44 (-12.28%) |
130.60 |
109.02 - 132.98 |
1.1281 times |
Mon 30 June 2025 |
129.32 (19.48%) |
107.85 |
107.85 - 137.90 |
4.5155 times |
Fri 30 May 2025 |
108.24 (3.01%) |
104.50 |
101.10 - 119.50 |
0.6602 times |
Wed 30 April 2025 |
105.08 (2.07%) |
104.14 |
95.63 - 114.39 |
0.4639 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
0.9847 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.3732 times |
Fri 31 January 2025 |
120.59 (-6.41%) |
127.00 |
111.16 - 137.50 |
0.5027 times |
Tue 31 December 2024 |
128.85 (-9.53%) |
142.20 |
125.30 - 144.60 |
0.6177 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 102.33 | | 12 day DMA | 102.34 | | 20 day DMA | 104.56 | | 35 day DMA | 108.34 | | 50 day DMA | 110.28 | | 100 day DMA | 115.85 | | 150 day DMA | 113.25 | | 200 day DMA | 112.91 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.59 | 101.99 | 102.24 | | 12 day EMA | 103.23 | 103.13 | 103.43 | | 20 day EMA | 104.67 | 104.76 | 105.1 | | 35 day EMA | 106.95 | 107.14 | 107.47 | | 50 day EMA | 109.61 | 109.85 | 110.19 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.33 | 102.15 | 102 | | 12 day SMA | 102.34 | 102.55 | 102.94 | | 20 day SMA | 104.56 | 104.8 | 105.22 | | 35 day SMA | 108.34 | 108.67 | 109.17 | | 50 day SMA | 110.28 | 110.4 | 110.58 | | 100 day SMA | 115.85 | 115.92 | 116 | | 150 day SMA | 113.25 | 113.29 | 113.3 | | 200 day SMA | 112.91 | 113.03 | 113.14 |
|
|
