KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 110.05 and 114.22 | Daily Target 1 | 106.86 | | Daily Target 2 | 109.06 | | Daily Target 3 | 111.03 | | Daily Target 4 | 113.23 | | Daily Target 5 | 115.2 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.26 (1.29%) |
109.84 |
108.83 - 113.00 |
0.9536 times |
Wed 16 April 2025 |
109.84 (2.56%) |
108.70 |
107.37 - 111.45 |
0.9637 times |
Tue 15 April 2025 |
107.10 (3.34%) |
104.50 |
104.50 - 107.84 |
0.577 times |
Fri 11 April 2025 |
103.64 (3.85%) |
100.80 |
100.80 - 106.95 |
1.4909 times |
Wed 09 April 2025 |
99.80 (-1.24%) |
100.50 |
98.80 - 101.96 |
0.4902 times |
Tue 08 April 2025 |
101.05 (2.84%) |
100.00 |
99.43 - 101.78 |
0.903 times |
Mon 07 April 2025 |
98.26 (-5.15%) |
100.00 |
95.63 - 100.00 |
2.3929 times |
Fri 04 April 2025 |
103.59 (-4.88%) |
108.90 |
103.00 - 108.90 |
1.0311 times |
Thu 03 April 2025 |
108.90 (0.19%) |
108.85 |
107.00 - 109.74 |
0.4681 times |
Wed 02 April 2025 |
108.69 (2.25%) |
107.30 |
104.22 - 109.60 |
0.7295 times |
Tue 01 April 2025 |
106.30 (3.25%) |
104.14 |
103.56 - 107.58 |
0.6963 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 107.88 and 116.38 | Weekly Target 1 | 101.09 | | Weekly Target 2 | 106.17 | | Weekly Target 3 | 109.58666666667 | | Weekly Target 4 | 114.67 | | Weekly Target 5 | 118.09 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.26 (7.35%) |
104.50 |
104.50 - 113.00 |
0.4458 times |
Fri 11 April 2025 |
103.64 (0.05%) |
100.00 |
95.63 - 106.95 |
0.9431 times |
Fri 04 April 2025 |
103.59 (0.62%) |
104.14 |
103.00 - 109.74 |
0.5227 times |
Fri 28 March 2025 |
102.95 (-5.11%) |
106.65 |
100.50 - 112.41 |
1.6405 times |
Fri 21 March 2025 |
108.49 (5.41%) |
104.45 |
100.00 - 112.47 |
2.0156 times |
Thu 13 March 2025 |
102.92 (-0.43%) |
103.00 |
97.50 - 107.98 |
1.1783 times |
Fri 07 March 2025 |
103.36 (-0.2%) |
104.10 |
97.00 - 105.00 |
1.3197 times |
Fri 28 February 2025 |
103.57 (-0.13%) |
105.35 |
100.15 - 107.90 |
0.5003 times |
Fri 21 February 2025 |
103.71 (1.35%) |
102.33 |
96.75 - 107.29 |
0.7616 times |
Fri 14 February 2025 |
102.33 (-12.53%) |
116.41 |
101.00 - 117.95 |
0.6724 times |
Fri 07 February 2025 |
116.99 (-2.99%) |
120.15 |
116.21 - 122.46 |
0.398 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 103.45 and 120.82 | Monthly Target 1 | 89.26 | | Monthly Target 2 | 100.26 | | Monthly Target 3 | 106.63 | | Monthly Target 4 | 117.63 | | Monthly Target 5 | 124 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
111.26 (8.07%) |
104.14 |
95.63 - 113.00 |
0.2372 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
0.7637 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.2894 times |
Fri 31 January 2025 |
120.59 (-6.41%) |
127.00 |
111.16 - 137.50 |
0.3899 times |
Tue 31 December 2024 |
128.85 (-9.53%) |
142.20 |
125.30 - 144.60 |
0.4791 times |
Fri 29 November 2024 |
142.43 (-16.93%) |
173.80 |
133.11 - 177.50 |
0.5423 times |
Thu 31 October 2024 |
171.45 (-15.06%) |
201.86 |
153.50 - 204.89 |
0.6432 times |
Mon 30 September 2024 |
201.86 (-1.41%) |
204.00 |
197.50 - 230.89 |
2.0625 times |
Fri 30 August 2024 |
204.74 (12.18%) |
182.53 |
158.01 - 211.10 |
2.8529 times |
Wed 31 July 2024 |
182.51 (20.12%) |
152.80 |
147.66 - 186.00 |
1.7396 times |
Fri 28 June 2024 |
151.94 (7.72%) |
147.60 |
126.30 - 159.00 |
0.963 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 106.33 | | 12 day DMA | 105.12 | | 20 day DMA | 105.25 | | 35 day DMA | 103.9 | | 50 day DMA | 106.23 | | 100 day DMA | 118.45 | | 150 day DMA | 139.82 | | 200 day DMA | 148.06 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.68 | 105.89 | 103.92 | | 12 day EMA | 105.81 | 104.82 | 103.91 | | 20 day EMA | 105.4 | 104.78 | 104.25 | | 35 day EMA | 106.34 | 106.05 | 105.83 | | 50 day EMA | 107.19 | 107.02 | 106.91 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.33 | 104.29 | 101.97 | | 12 day SMA | 105.12 | 104.62 | 104.07 | | 20 day SMA | 105.25 | 104.72 | 104.37 | | 35 day SMA | 103.9 | 103.68 | 103.38 | | 50 day SMA | 106.23 | 106.32 | 106.48 | | 100 day SMA | 118.45 | 118.74 | 119.02 | | 150 day SMA | 139.82 | 140.48 | 141.14 | | 200 day SMA | 148.06 | 148.27 | 148.47 |
|
|
