KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 35.8 and 36.77 | Daily Target 1 | 35.54 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.513333333333 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.48 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.55 (-0.38%) |
36.98 |
36.01 - 36.98 |
0.7823 times |
Tue 15 July 2025 |
36.69 (1.05%) |
36.31 |
36.11 - 36.94 |
0.6454 times |
Mon 14 July 2025 |
36.31 (0.3%) |
37.00 |
35.98 - 37.00 |
1.5491 times |
Fri 11 July 2025 |
36.20 (-1.2%) |
35.95 |
35.95 - 36.71 |
0.4496 times |
Thu 10 July 2025 |
36.64 (0.19%) |
36.81 |
36.40 - 36.93 |
0.5447 times |
Wed 09 July 2025 |
36.57 (-0.22%) |
36.91 |
36.18 - 37.18 |
1.1404 times |
Tue 08 July 2025 |
36.65 (1.52%) |
36.00 |
35.90 - 37.80 |
1.2017 times |
Mon 07 July 2025 |
36.10 (-1.26%) |
36.20 |
35.91 - 36.58 |
0.4025 times |
Fri 04 July 2025 |
36.56 (-1.59%) |
37.80 |
36.25 - 37.80 |
0.4744 times |
Thu 03 July 2025 |
37.15 (2.2%) |
36.53 |
35.75 - 38.00 |
2.8097 times |
Wed 02 July 2025 |
36.35 (1.17%) |
36.20 |
35.67 - 36.78 |
0.9869 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 35.76 and 36.78 | Weekly Target 1 | 35.49 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 36.51 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.55 (0.97%) |
37.00 |
35.98 - 37.00 |
0.589 times |
Fri 11 July 2025 |
36.20 (-0.98%) |
36.20 |
35.90 - 37.80 |
0.7398 times |
Fri 04 July 2025 |
36.56 (0.83%) |
36.89 |
35.67 - 38.00 |
1.0897 times |
Fri 27 June 2025 |
36.26 (3.96%) |
34.02 |
34.02 - 37.25 |
0.8426 times |
Fri 20 June 2025 |
34.88 (-3.7%) |
36.50 |
34.05 - 37.31 |
0.5086 times |
Fri 13 June 2025 |
36.22 (-3.23%) |
37.43 |
35.39 - 38.24 |
0.9943 times |
Fri 06 June 2025 |
37.43 (-0.64%) |
38.47 |
37.25 - 39.20 |
1.2584 times |
Fri 30 May 2025 |
37.67 (-1.28%) |
37.51 |
37.51 - 39.50 |
0.8661 times |
Fri 23 May 2025 |
38.16 (2.8%) |
36.55 |
36.55 - 39.70 |
1.8609 times |
Fri 16 May 2025 |
37.12 (8.13%) |
35.02 |
35.02 - 38.05 |
1.2506 times |
Fri 09 May 2025 |
34.33 (-2.19%) |
35.00 |
32.52 - 37.79 |
0.8612 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 36.11 and 38.44 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 35.48 | | Monthly Target 3 | 36.74 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.55 (0.83%) |
36.25 |
35.67 - 38.00 |
0.337 times |
Mon 30 June 2025 |
36.25 (-3.77%) |
38.47 |
34.02 - 39.20 |
0.5586 times |
Fri 30 May 2025 |
37.67 (6.17%) |
35.00 |
32.52 - 39.70 |
0.7593 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
1.0047 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
0.9045 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
0.5544 times |
Fri 31 January 2025 |
38.43 (-11.84%) |
43.01 |
35.50 - 45.45 |
0.7896 times |
Tue 31 December 2024 |
43.59 (6.08%) |
41.10 |
39.51 - 55.30 |
2.5466 times |
Fri 29 November 2024 |
41.09 (-0.99%) |
42.00 |
38.07 - 43.00 |
0.5266 times |
Thu 31 October 2024 |
41.50 (-18.68%) |
51.80 |
39.60 - 52.50 |
2.0186 times |
Mon 30 September 2024 |
51.03 (24.07%) |
41.15 |
38.82 - 53.80 |
5.6459 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 36.48 | | 20 day DMA | 36.11 | | 35 day DMA | 36.54 | | 50 day DMA | 36.72 | | 100 day DMA | 35.29 | | 150 day DMA | 36.93 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.49 | 36.39 | | 12 day EMA | 36.42 | 36.4 | 36.35 | | 20 day EMA | 36.39 | 36.37 | 36.34 | | 35 day EMA | 36.44 | 36.43 | 36.41 | | 50 day EMA | 36.57 | 36.57 | 36.56 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.48 | 36.47 | | 12 day SMA | 36.48 | 36.45 | 36.41 | | 20 day SMA | 36.11 | 36.04 | 35.99 | | 35 day SMA | 36.54 | 36.6 | 36.64 | | 50 day SMA | 36.72 | 36.68 | 36.63 | | 100 day SMA | 35.29 | 35.26 | 35.25 | | 150 day SMA | 36.93 | 36.96 | 37 | | 200 day SMA | 38.23 | 38.26 | 38.3 |
|
|
