KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 30.48 and 31.95 | Daily Target 1 | 30.17 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.64 | | Daily Target 4 | 32.26 | | Daily Target 5 | 33.11 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.41 (-0.7%) |
32.49 |
31.02 - 32.49 |
2.0382 times |
Mon 27 October 2025 |
31.63 (-1.8%) |
32.21 |
31.45 - 32.51 |
1.4869 times |
Fri 24 October 2025 |
32.21 (-1.77%) |
32.51 |
30.61 - 32.92 |
1.9624 times |
Thu 23 October 2025 |
32.79 (-0.27%) |
32.88 |
32.52 - 33.10 |
0.7946 times |
Tue 21 October 2025 |
32.88 (-0.21%) |
33.51 |
32.50 - 33.51 |
0.2697 times |
Mon 20 October 2025 |
32.95 (0.09%) |
32.99 |
32.02 - 33.75 |
0.6572 times |
Fri 17 October 2025 |
32.92 (-0.36%) |
33.05 |
32.57 - 33.35 |
0.6671 times |
Thu 16 October 2025 |
33.04 (0.27%) |
32.78 |
32.60 - 33.80 |
0.5819 times |
Wed 15 October 2025 |
32.95 (0.67%) |
33.25 |
32.52 - 33.25 |
0.8372 times |
Tue 14 October 2025 |
32.73 (-0.52%) |
32.90 |
32.50 - 33.80 |
0.7047 times |
Mon 13 October 2025 |
32.90 (-1.56%) |
33.00 |
32.51 - 33.96 |
0.8286 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 30.47 and 31.96 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 31.646666666667 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 33.14 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.41 (-2.48%) |
32.21 |
31.02 - 32.51 |
0.6403 times |
Fri 24 October 2025 |
32.21 (-2.16%) |
32.99 |
30.61 - 33.75 |
0.6692 times |
Fri 17 October 2025 |
32.92 (-1.5%) |
33.00 |
32.50 - 33.96 |
0.6575 times |
Fri 10 October 2025 |
33.42 (1.46%) |
33.60 |
32.10 - 35.45 |
1.289 times |
Fri 03 October 2025 |
32.94 (-1.41%) |
34.15 |
32.00 - 34.15 |
1.1458 times |
Fri 26 September 2025 |
33.41 (-2.17%) |
34.50 |
32.75 - 34.50 |
1.3518 times |
Fri 19 September 2025 |
34.15 (0.12%) |
34.70 |
33.90 - 34.90 |
1.1401 times |
Fri 12 September 2025 |
34.11 (-0.5%) |
33.70 |
33.11 - 34.80 |
1.0977 times |
Fri 05 September 2025 |
34.28 (0.68%) |
34.48 |
34.00 - 35.35 |
1.2289 times |
Fri 29 August 2025 |
34.05 (-2.52%) |
34.93 |
33.65 - 35.33 |
0.7796 times |
Fri 22 August 2025 |
34.93 (-0.2%) |
35.00 |
34.50 - 35.80 |
0.9813 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 28.59 and 33.43 | Monthly Target 1 | 27.65 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 32.49 | | Monthly Target 4 | 34.37 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.41 (-4.44%) |
32.87 |
30.61 - 35.45 |
0.4222 times |
Tue 30 September 2025 |
32.87 (-3.47%) |
34.48 |
32.00 - 35.35 |
0.6649 times |
Fri 29 August 2025 |
34.05 (-0.87%) |
34.42 |
32.40 - 36.26 |
0.5609 times |
Thu 31 July 2025 |
34.35 (-5.24%) |
36.25 |
33.69 - 38.00 |
0.8978 times |
Mon 30 June 2025 |
36.25 (-3.77%) |
38.47 |
34.02 - 39.20 |
0.9109 times |
Fri 30 May 2025 |
37.67 (6.17%) |
35.00 |
32.52 - 39.70 |
1.2383 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
1.6384 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
1.4749 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
0.9041 times |
Fri 31 January 2025 |
38.43 (-11.84%) |
43.01 |
35.50 - 45.45 |
1.2877 times |
Tue 31 December 2024 |
43.59 (6.08%) |
41.10 |
39.51 - 55.30 |
4.1527 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 32.18 | | 12 day DMA | 32.65 | | 20 day DMA | 32.73 | | 35 day DMA | 33.3 | | 50 day DMA | 33.69 | | 100 day DMA | 34.73 | | 150 day DMA | 35 | | 200 day DMA | 35.36 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 32.32 | 32.66 | | 12 day EMA | 32.48 | 32.67 | 32.86 | | 20 day EMA | 32.77 | 32.91 | 33.04 | | 35 day EMA | 33.19 | 33.29 | 33.39 | | 50 day EMA | 33.62 | 33.71 | 33.8 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.18 | 32.49 | 32.75 | | 12 day SMA | 32.65 | 32.85 | 32.92 | | 20 day SMA | 32.73 | 32.83 | 32.93 | | 35 day SMA | 33.3 | 33.38 | 33.46 | | 50 day SMA | 33.69 | 33.77 | 33.83 | | 100 day SMA | 34.73 | 34.79 | 34.86 | | 150 day SMA | 35 | 35.01 | 35.01 | | 200 day SMA | 35.36 | 35.41 | 35.46 |
|
|
