KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 33.8 and 34.68 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.98 | | Daily Target 3 | 34.49 | | Daily Target 4 | 34.86 | | Daily Target 5 | 35.37 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
34.35 (-2.5%) |
35.00 |
34.12 - 35.00 |
0.7819 times |
Wed 30 July 2025 |
35.23 (2.68%) |
35.25 |
34.63 - 35.59 |
1.3361 times |
Tue 29 July 2025 |
34.31 (-0.23%) |
34.01 |
33.69 - 35.00 |
0.7293 times |
Mon 28 July 2025 |
34.39 (-1.29%) |
35.14 |
34.23 - 35.34 |
0.5902 times |
Fri 25 July 2025 |
34.84 (-2.08%) |
35.90 |
34.68 - 35.90 |
0.695 times |
Thu 24 July 2025 |
35.58 (0.74%) |
36.00 |
35.24 - 36.00 |
0.7737 times |
Wed 23 July 2025 |
35.32 (-2.08%) |
35.35 |
35.00 - 36.37 |
1.4077 times |
Tue 22 July 2025 |
36.07 (-0.36%) |
36.79 |
35.81 - 36.79 |
0.9316 times |
Mon 21 July 2025 |
36.20 (-0.28%) |
36.71 |
35.91 - 36.71 |
1.0085 times |
Fri 18 July 2025 |
36.30 (-1.01%) |
36.50 |
36.12 - 36.97 |
1.7461 times |
Thu 17 July 2025 |
36.67 (0.33%) |
36.87 |
36.56 - 37.45 |
2.0394 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 33.07 and 34.97 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 34.543333333333 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.44 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
34.35 (-1.41%) |
35.14 |
33.69 - 35.59 |
0.4925 times |
Fri 25 July 2025 |
34.84 (-4.02%) |
36.71 |
34.68 - 36.79 |
0.6901 times |
Fri 18 July 2025 |
36.30 (0.28%) |
37.00 |
35.98 - 37.45 |
1.2499 times |
Fri 11 July 2025 |
36.20 (-0.98%) |
36.20 |
35.90 - 37.80 |
0.8888 times |
Fri 04 July 2025 |
36.56 (0.83%) |
36.89 |
35.67 - 38.00 |
1.309 times |
Fri 27 June 2025 |
36.26 (3.96%) |
34.02 |
34.02 - 37.25 |
1.0122 times |
Fri 20 June 2025 |
34.88 (-3.7%) |
36.50 |
34.05 - 37.31 |
0.6109 times |
Fri 13 June 2025 |
36.22 (-3.23%) |
37.43 |
35.39 - 38.24 |
1.1945 times |
Fri 06 June 2025 |
37.43 (-0.64%) |
38.47 |
37.25 - 39.20 |
1.5117 times |
Fri 30 May 2025 |
37.67 (-1.28%) |
37.51 |
37.51 - 39.50 |
1.0404 times |
Fri 23 May 2025 |
38.16 (2.8%) |
36.55 |
36.55 - 39.70 |
2.2355 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 31.87 and 36.18 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 35.346666666667 | | Monthly Target 4 | 37 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
34.35 (-5.24%) |
36.25 |
33.69 - 38.00 |
0.539 times |
Mon 30 June 2025 |
36.25 (-3.77%) |
38.47 |
34.02 - 39.20 |
0.5469 times |
Fri 30 May 2025 |
37.67 (6.17%) |
35.00 |
32.52 - 39.70 |
0.7435 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
0.9837 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
0.8856 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
0.5428 times |
Fri 31 January 2025 |
38.43 (-11.84%) |
43.01 |
35.50 - 45.45 |
0.7731 times |
Tue 31 December 2024 |
43.59 (6.08%) |
41.10 |
39.51 - 55.30 |
2.4933 times |
Fri 29 November 2024 |
41.09 (-0.99%) |
42.00 |
38.07 - 43.00 |
0.5156 times |
Thu 31 October 2024 |
41.50 (-18.68%) |
51.80 |
39.60 - 52.50 |
1.9764 times |
Mon 30 September 2024 |
51.03 (24.07%) |
41.15 |
38.82 - 53.80 |
5.5279 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 35.48 | | 20 day DMA | 35.88 | | 35 day DMA | 35.84 | | 50 day DMA | 36.43 | | 100 day DMA | 35.6 | | 150 day DMA | 36.5 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 34.98 | 34.86 | | 12 day EMA | 35.26 | 35.43 | 35.47 | | 20 day EMA | 35.6 | 35.73 | 35.78 | | 35 day EMA | 36.06 | 36.16 | 36.22 | | 50 day EMA | 36.37 | 36.45 | 36.5 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.87 | 34.89 | | 12 day SMA | 35.48 | 35.68 | 35.77 | | 20 day SMA | 35.88 | 36.02 | 36.07 | | 35 day SMA | 35.84 | 35.91 | 35.97 | | 50 day SMA | 36.43 | 36.5 | 36.55 | | 100 day SMA | 35.6 | 35.58 | 35.53 | | 150 day SMA | 36.5 | 36.54 | 36.57 | | 200 day SMA | 37.68 | 37.73 | 37.77 |
|
|
