KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 998.75 and 998.75 | Daily Target 1 | 998.75 | | Daily Target 2 | 998.75 | | Daily Target 3 | 998.75 | | Daily Target 4 | 998.75 | | Daily Target 5 | 998.75 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
998.75 (2%) |
998.75 |
998.75 - 998.75 |
0.2817 times |
Tue 15 April 2025 |
979.20 (2%) |
979.20 |
979.20 - 979.20 |
0.8451 times |
Fri 11 April 2025 |
960.00 (2%) |
925.00 |
925.00 - 960.00 |
1.493 times |
Wed 09 April 2025 |
941.20 (-2%) |
941.20 |
941.20 - 945.90 |
0.1972 times |
Tue 08 April 2025 |
960.40 (-2%) |
960.40 |
960.40 - 960.40 |
0.2254 times |
Mon 07 April 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.2817 times |
Fri 04 April 2025 |
1000.00 (-0.77%) |
1027.90 |
1000.00 - 1027.90 |
0.8451 times |
Thu 03 April 2025 |
1007.75 (2%) |
1000.00 |
1000.00 - 1007.75 |
1.4085 times |
Wed 02 April 2025 |
988.00 (1.96%) |
988.35 |
988.00 - 988.35 |
1.8592 times |
Tue 01 April 2025 |
969.00 (2%) |
969.00 |
969.00 - 969.00 |
2.5634 times |
Fri 28 March 2025 |
950.00 (-1.12%) |
923.05 |
923.05 - 959.00 |
2.0845 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 988.98 and 1008.53 | Weekly Target 1 | 972.68 | | Weekly Target 2 | 985.72 | | Weekly Target 3 | 992.23333333333 | | Weekly Target 4 | 1005.27 | | Weekly Target 5 | 1011.78 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
998.75 (4.04%) |
979.20 |
979.20 - 998.75 |
0.0729 times |
Fri 11 April 2025 |
960.00 (-4%) |
980.00 |
925.00 - 980.00 |
0.1421 times |
Fri 04 April 2025 |
1000.00 (5.26%) |
969.00 |
969.00 - 1027.90 |
0.4317 times |
Fri 28 March 2025 |
950.00 (4.71%) |
952.00 |
923.05 - 1050.20 |
1.3825 times |
Fri 21 March 2025 |
907.25 (0%) |
220.00 |
207.55 - 907.25 |
2.9709 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 961.88 and 1064.78 | Monthly Target 1 | 880.98 | | Monthly Target 2 | 939.87 | | Monthly Target 3 | 983.88333333333 | | Monthly Target 4 | 1042.77 | | Monthly Target 5 | 1086.78 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
998.75 (5.13%) |
969.00 |
925.00 - 1027.90 |
0.0636 times |
Fri 28 March 2025 |
950.00 (297.91%) |
864.05 |
825.00 - 1050.20 |
0.1904 times |
Wed 11 October 2023 |
238.75 (21.35%) |
206.55 |
196.25 - 238.75 |
1.3682 times |
Fri 29 September 2023 |
196.75 (0%) |
170.00 |
169.00 - 196.75 |
2.3778 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value | | 5 day DMA | 967.91 | | 12 day DMA | 974.59 | | 20 day DMA | 816.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.56 | 966.97 | 960.85 | | 12 day EMA | 913.16 | 897.6 | 882.77 | | 20 day EMA | 760.1 | 734.99 | 709.3 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.91 | 964.16 | 968.32 | | 12 day SMA | 974.59 | 974.71 | 972.49 | | 20 day SMA | 816.49 | 777.93 | 739.82 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
