KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 765.18 and 786.63 | Daily Target 1 | 759.13 | | Daily Target 2 | 771.22 | | Daily Target 3 | 780.58333333333 | | Daily Target 4 | 792.67 | | Daily Target 5 | 802.03 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
783.30 (-0.34%) |
785.95 |
768.50 - 789.95 |
0.4094 times |
Fri 11 July 2025 |
785.95 (6.53%) |
732.50 |
732.00 - 794.50 |
1.622 times |
Thu 10 July 2025 |
737.80 (-0.29%) |
739.95 |
715.00 - 753.95 |
1.5984 times |
Wed 09 July 2025 |
739.95 (-0.92%) |
740.00 |
730.00 - 755.00 |
0.4646 times |
Tue 08 July 2025 |
746.85 (-0.41%) |
746.85 |
737.15 - 751.00 |
0.4803 times |
Mon 07 July 2025 |
749.90 (-2.55%) |
772.00 |
748.25 - 772.00 |
0.4882 times |
Fri 04 July 2025 |
769.50 (2.2%) |
750.00 |
731.00 - 777.00 |
0.8661 times |
Thu 03 July 2025 |
752.95 (-3.26%) |
778.50 |
751.00 - 788.90 |
1.3622 times |
Wed 02 July 2025 |
778.35 (2.84%) |
765.50 |
750.00 - 779.90 |
0.811 times |
Tue 01 July 2025 |
756.85 (-2.73%) |
767.05 |
745.00 - 788.50 |
1.8976 times |
Mon 30 June 2025 |
778.10 (-3.61%) |
810.00 |
771.00 - 825.00 |
1.9921 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 765.18 and 786.63 | Weekly Target 1 | 759.13 | | Weekly Target 2 | 771.22 | | Weekly Target 3 | 780.58333333333 | | Weekly Target 4 | 792.67 | | Weekly Target 5 | 802.03 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
783.30 (-0.34%) |
785.95 |
768.50 - 789.95 |
0.0677 times |
Fri 11 July 2025 |
785.95 (2.14%) |
772.00 |
715.00 - 794.50 |
0.7699 times |
Fri 04 July 2025 |
769.50 (-4.68%) |
810.00 |
731.00 - 825.00 |
1.1464 times |
Fri 27 June 2025 |
807.25 (-1.91%) |
822.85 |
762.00 - 855.00 |
0.9862 times |
Wed 19 March 2025 |
822.95 (-2.99%) |
861.00 |
670.00 - 865.00 |
2.4844 times |
Thu 13 March 2025 |
848.30 (-12.99%) |
990.00 |
801.00 - 1042.00 |
0.9211 times |
Fri 07 March 2025 |
975.00 (5.77%) |
950.00 |
750.00 - 988.50 |
1.6493 times |
Fri 28 February 2025 |
921.80 (-16.32%) |
1129.90 |
891.10 - 1130.00 |
0.4286 times |
Fri 21 February 2025 |
1101.60 (-1.41%) |
1080.60 |
965.00 - 1129.95 |
0.8546 times |
Fri 14 February 2025 |
1117.35 (-14.51%) |
1306.95 |
1100.00 - 1324.00 |
0.6918 times |
Fri 07 February 2025 |
1306.95 (-6.15%) |
1305.60 |
1150.00 - 1351.00 |
0.4416 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 749.15 and 828.65 | Monthly Target 1 | 684.77 | | Monthly Target 2 | 734.03 | | Monthly Target 3 | 764.26666666667 | | Monthly Target 4 | 813.53 | | Monthly Target 5 | 843.77 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
783.30 (0.67%) |
767.05 |
715.00 - 794.50 |
0.6462 times |
Mon 30 June 2025 |
778.10 (-5.45%) |
822.85 |
762.00 - 855.00 |
0.5139 times |
Wed 19 March 2025 |
822.95 (-10.72%) |
950.00 |
670.00 - 1042.00 |
1.9742 times |
Fri 28 February 2025 |
921.80 (-33.81%) |
1305.60 |
891.10 - 1351.00 |
0.9438 times |
Fri 31 January 2025 |
1392.60 (-13.95%) |
1646.95 |
1102.05 - 1738.95 |
1.2751 times |
Tue 31 December 2024 |
1618.45 (-46.9%) |
3091.00 |
1530.10 - 3270.00 |
1.8782 times |
Fri 29 November 2024 |
3047.80 (-7.42%) |
3440.10 |
2800.00 - 3480.00 |
0.3984 times |
Thu 31 October 2024 |
3292.00 (-4.86%) |
3550.00 |
2800.00 - 3610.00 |
1.2483 times |
Mon 30 September 2024 |
3460.00 (-1.89%) |
3526.60 |
3295.00 - 4038.00 |
0.6706 times |
Fri 30 August 2024 |
3526.60 (-5.61%) |
3736.25 |
3335.00 - 3802.95 |
0.4513 times |
Wed 31 July 2024 |
3736.25 (14.46%) |
3101.50 |
3101.05 - 4175.00 |
1.5279 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value | | 5 day DMA | 758.77 | | 12 day DMA | 765.56 | | 20 day DMA | 774.95 | | 35 day DMA | 853.66 | | 50 day DMA | 969.54 | | 100 day DMA | 1459.28 | | 150 day DMA | 2089.65 | | 200 day DMA | 2479.26 | EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.97 | 760.3 | 747.47 | | 12 day EMA | 773.15 | 771.3 | 768.64 | | 20 day EMA | 801.23 | 803.12 | 804.93 | | 35 day EMA | 887.51 | 893.64 | 899.98 | | 50 day EMA | 979.99 | 988.02 | 996.26 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.77 | 752.09 | 748.8 | | 12 day SMA | 765.56 | 769.68 | 770.81 | | 20 day SMA | 774.95 | 777.53 | 782.26 | | 35 day SMA | 853.66 | 859.83 | 866.19 | | 50 day SMA | 969.54 | 978.2 | 989.2 | | 100 day SMA | 1459.28 | 1480.65 | 1502.13 | | 150 day SMA | 2089.65 | 2107.8 | 2125.93 | | 200 day SMA | 2479.26 | 2492.62 | 2505.15 |
|
|
