KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 561.3 and 586.3 | Daily Target 1 | 554.87 | | Daily Target 2 | 567.73 | | Daily Target 3 | 579.86666666667 | | Daily Target 4 | 592.73 | | Daily Target 5 | 604.87 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
580.60 (-0.98%) |
588.00 |
567.00 - 592.00 |
1.2523 times |
Tue 28 October 2025 |
586.35 (-3.03%) |
601.65 |
585.10 - 610.00 |
1.6916 times |
Mon 27 October 2025 |
604.65 (-3.01%) |
617.20 |
603.10 - 625.90 |
0.8224 times |
Fri 24 October 2025 |
623.40 (0.51%) |
617.00 |
610.00 - 630.00 |
0.5234 times |
Thu 23 October 2025 |
620.25 (-0.16%) |
623.60 |
616.00 - 623.60 |
0.5514 times |
Tue 21 October 2025 |
621.25 (0.3%) |
630.00 |
620.00 - 639.20 |
0.1869 times |
Mon 20 October 2025 |
619.40 (-1.6%) |
628.00 |
600.00 - 630.00 |
1.4112 times |
Fri 17 October 2025 |
629.50 (-0.09%) |
625.00 |
612.60 - 636.00 |
1.3364 times |
Thu 16 October 2025 |
630.05 (-2.49%) |
632.00 |
625.00 - 660.00 |
1.1776 times |
Wed 15 October 2025 |
646.15 (-0.84%) |
662.90 |
630.00 - 663.00 |
1.0467 times |
Tue 14 October 2025 |
651.60 (-1.74%) |
663.00 |
649.00 - 672.85 |
0.729 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 544.35 and 603.25 | Weekly Target 1 | 532.27 | | Weekly Target 2 | 556.43 | | Weekly Target 3 | 591.16666666667 | | Weekly Target 4 | 615.33 | | Weekly Target 5 | 650.07 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
580.60 (-6.87%) |
617.20 |
567.00 - 625.90 |
0.5878 times |
Fri 24 October 2025 |
623.40 (-0.97%) |
628.00 |
600.00 - 639.20 |
0.4172 times |
Fri 17 October 2025 |
629.50 (-6.5%) |
674.05 |
612.60 - 680.00 |
0.8081 times |
Fri 10 October 2025 |
673.25 (-3.34%) |
709.00 |
669.70 - 711.90 |
1.3448 times |
Fri 03 October 2025 |
696.50 (-0.7%) |
700.00 |
609.90 - 711.95 |
1.9735 times |
Fri 26 September 2025 |
701.40 (-1.12%) |
700.00 |
670.00 - 728.65 |
1.3463 times |
Fri 19 September 2025 |
709.35 (-1.11%) |
700.05 |
700.00 - 742.00 |
0.6286 times |
Fri 12 September 2025 |
717.30 (1.21%) |
710.00 |
678.00 - 747.50 |
1.3711 times |
Fri 05 September 2025 |
708.75 (-4.28%) |
745.00 |
705.20 - 750.00 |
0.4624 times |
Fri 29 August 2025 |
740.45 (2.77%) |
720.50 |
689.95 - 770.00 |
1.0604 times |
Fri 22 August 2025 |
720.50 (0.4%) |
729.00 |
700.00 - 765.00 |
0.5163 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 501.33 and 646.28 | Monthly Target 1 | 474.9 | | Monthly Target 2 | 527.75 | | Monthly Target 3 | 619.85 | | Monthly Target 4 | 672.7 | | Monthly Target 5 | 764.8 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
580.60 (-11.9%) |
650.00 |
567.00 - 711.95 |
1.1176 times |
Tue 30 September 2025 |
659.00 (-11%) |
745.00 |
609.90 - 750.00 |
1.3988 times |
Fri 29 August 2025 |
740.45 (-8.91%) |
814.00 |
689.95 - 814.00 |
0.6347 times |
Thu 31 July 2025 |
812.85 (4.47%) |
767.05 |
660.00 - 836.60 |
1.2136 times |
Mon 30 June 2025 |
778.10 (-5.45%) |
822.85 |
762.00 - 855.00 |
0.4147 times |
Wed 19 March 2025 |
822.95 (-10.72%) |
950.00 |
670.00 - 1042.00 |
1.593 times |
Fri 28 February 2025 |
921.80 (-33.81%) |
1305.60 |
891.10 - 1351.00 |
0.7616 times |
Fri 31 January 2025 |
1392.60 (-13.95%) |
1646.95 |
1102.05 - 1738.95 |
1.0289 times |
Tue 31 December 2024 |
1618.45 (-46.9%) |
3091.00 |
1530.10 - 3270.00 |
1.5156 times |
Fri 29 November 2024 |
3047.80 (-7.42%) |
3440.10 |
2800.00 - 3480.00 |
0.3215 times |
Thu 31 October 2024 |
3292.00 (-4.86%) |
3550.00 |
2800.00 - 3610.00 |
1.0073 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value | | 5 day DMA | 603.05 | | 12 day DMA | 623.03 | | 20 day DMA | 645.33 | | 35 day DMA | 673.26 | | 50 day DMA | 689.49 | | 100 day DMA | 734.06 | | 150 day DMA | 942.59 | | 200 day DMA | 1416.12 | EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.85 | 607.97 | 618.78 | | 12 day EMA | 620.94 | 628.27 | 635.89 | | 20 day EMA | 639.14 | 645.3 | 651.5 | | 35 day EMA | 662.33 | 667.14 | 671.9 | | 50 day EMA | 684.27 | 688.5 | 692.67 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.05 | 611.18 | 617.79 | | 12 day SMA | 623.03 | 630.75 | 638.26 | | 20 day SMA | 645.33 | 650.88 | 656.63 | | 35 day SMA | 673.26 | 677.01 | 680.51 | | 50 day SMA | 689.49 | 692.23 | 694.84 | | 100 day SMA | 734.06 | 736.27 | 739.63 | | 150 day SMA | 942.59 | 949.43 | 956.31 | | 200 day SMA | 1416.12 | 1428.96 | 1442.17 |
|
|
