KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 223.36 and 228.81 | Daily Target 1 | 222.27 | | Daily Target 2 | 224.44 | | Daily Target 3 | 227.72 | | Daily Target 4 | 229.89 | | Daily Target 5 | 233.17 |
Daily price and volume Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
226.61 (-0.67%) |
229.50 |
225.55 - 231.00 |
1.1731 times |
Wed 16 April 2025 |
228.15 (-1.73%) |
233.40 |
227.50 - 233.99 |
1.1853 times |
Tue 15 April 2025 |
232.17 (2%) |
230.00 |
228.16 - 233.69 |
0.7805 times |
Fri 11 April 2025 |
227.62 (3.53%) |
224.89 |
219.55 - 228.79 |
0.8308 times |
Wed 09 April 2025 |
219.85 (0.12%) |
218.80 |
214.36 - 220.84 |
0.4522 times |
Tue 08 April 2025 |
219.58 (0.95%) |
224.00 |
214.67 - 226.00 |
0.8634 times |
Mon 07 April 2025 |
217.51 (-2.82%) |
193.00 |
192.55 - 220.58 |
1.4296 times |
Fri 04 April 2025 |
223.83 (-4.38%) |
233.00 |
221.00 - 233.80 |
1.3971 times |
Thu 03 April 2025 |
234.09 (1.84%) |
225.48 |
225.27 - 235.29 |
1.0827 times |
Wed 02 April 2025 |
229.85 (0.39%) |
230.00 |
223.78 - 231.98 |
0.8053 times |
Tue 01 April 2025 |
228.95 (0.36%) |
229.00 |
225.06 - 232.00 |
0.9627 times |
Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 221.86 and 230.3 | Weekly Target 1 | 220.28 | | Weekly Target 2 | 223.44 | | Weekly Target 3 | 228.71666666667 | | Weekly Target 4 | 231.88 | | Weekly Target 5 | 237.16 |
Weekly price and volumes for Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
226.61 (-0.44%) |
230.00 |
225.55 - 233.99 |
0.4812 times |
Fri 11 April 2025 |
227.62 (1.69%) |
193.00 |
192.55 - 228.79 |
0.5481 times |
Fri 04 April 2025 |
223.83 (-1.88%) |
229.00 |
221.00 - 235.29 |
0.6511 times |
Fri 28 March 2025 |
228.13 (-6.29%) |
244.99 |
222.70 - 254.00 |
1.9433 times |
Fri 21 March 2025 |
243.44 (16.74%) |
206.50 |
205.20 - 249.80 |
2.0005 times |
Thu 13 March 2025 |
208.53 (-6.92%) |
225.95 |
206.50 - 225.99 |
0.713 times |
Fri 07 March 2025 |
224.03 (1.65%) |
220.39 |
210.75 - 226.95 |
1.3191 times |
Fri 28 February 2025 |
220.40 (-5.65%) |
232.00 |
214.05 - 233.60 |
0.5028 times |
Fri 21 February 2025 |
233.60 (-5.27%) |
245.00 |
232.00 - 246.00 |
0.9253 times |
Fri 14 February 2025 |
246.60 (-13.23%) |
285.50 |
245.00 - 291.60 |
0.9155 times |
Fri 07 February 2025 |
284.20 (-4.23%) |
290.70 |
277.00 - 300.75 |
1.681 times |
Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 188.21 and 230.95 | Monthly Target 1 | 175.41 | | Monthly Target 2 | 201.01 | | Monthly Target 3 | 218.15 | | Monthly Target 4 | 243.75 | | Monthly Target 5 | 260.89 |
Monthly price and volumes Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
226.61 (-0.67%) |
229.00 |
192.55 - 235.29 |
0.3441 times |
Fri 28 March 2025 |
228.13 (3.51%) |
220.39 |
205.20 - 254.00 |
1.2237 times |
Fri 28 February 2025 |
220.40 (-25.73%) |
290.70 |
214.05 - 300.75 |
0.8241 times |
Fri 31 January 2025 |
296.75 (-14.27%) |
347.20 |
281.00 - 356.95 |
0.5967 times |
Tue 31 December 2024 |
346.15 (5.92%) |
326.80 |
313.10 - 358.85 |
0.7479 times |
Fri 29 November 2024 |
326.80 (10.03%) |
299.45 |
281.15 - 333.00 |
1.8295 times |
Thu 31 October 2024 |
297.00 (-13.6%) |
344.95 |
274.30 - 346.00 |
0.438 times |
Mon 30 September 2024 |
343.75 (3.87%) |
331.90 |
314.75 - 360.55 |
0.8276 times |
Fri 30 August 2024 |
330.95 (-18.28%) |
408.00 |
329.55 - 409.05 |
1.0382 times |
Wed 31 July 2024 |
405.00 (16.15%) |
345.95 |
332.90 - 415.40 |
2.1301 times |
Fri 28 June 2024 |
348.70 (9.69%) |
348.90 |
283.00 - 407.00 |
2.9294 times |
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value | | 5 day DMA | 226.88 | | 12 day DMA | 226.36 | | 20 day DMA | 229.89 | | 35 day DMA | 225.19 | | 50 day DMA | 237.34 | | 100 day DMA | 280.91 | | 150 day DMA | 292.63 | | 200 day DMA | 308.56 | EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.99 | 227.18 | 226.69 | | 12 day EMA | 226.86 | 226.91 | 226.68 | | 20 day EMA | 227.99 | 228.14 | 228.14 | | 35 day EMA | 235.2 | 235.71 | 236.16 | | 50 day EMA | 240.68 | 241.25 | 241.78 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.88 | 225.47 | 223.35 | | 12 day SMA | 226.36 | 226.36 | 226.56 | | 20 day SMA | 229.89 | 228.87 | 227.89 | | 35 day SMA | 225.19 | 225.51 | 225.77 | | 50 day SMA | 237.34 | 238.61 | 239.85 | | 100 day SMA | 280.91 | 281.76 | 282.62 | | 150 day SMA | 292.63 | 293.44 | 294.28 | | 200 day SMA | 308.56 | 309.18 | 309.76 |
|
|
