KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 217.33 and 219.93 | Daily Target 1 | 216.71 | | Daily Target 2 | 217.94 | | Daily Target 3 | 219.31 | | Daily Target 4 | 220.54 | | Daily Target 5 | 221.91 |
Daily price and volume Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
219.17 (0.1%) |
219.90 |
218.08 - 220.68 |
0.4669 times |
Mon 14 July 2025 |
218.96 (1.66%) |
216.38 |
214.05 - 220.05 |
0.6754 times |
Fri 11 July 2025 |
215.38 (-1.46%) |
218.50 |
211.00 - 220.50 |
0.7391 times |
Thu 10 July 2025 |
218.57 (-0.21%) |
220.00 |
218.20 - 221.18 |
0.5114 times |
Wed 09 July 2025 |
219.04 (0.1%) |
218.97 |
218.50 - 221.65 |
0.6822 times |
Tue 08 July 2025 |
218.82 (-1.07%) |
221.83 |
217.31 - 221.83 |
1.0289 times |
Mon 07 July 2025 |
221.18 (-1.24%) |
224.18 |
220.08 - 224.18 |
0.8174 times |
Fri 04 July 2025 |
223.96 (0.24%) |
225.00 |
221.44 - 225.80 |
1.9999 times |
Thu 03 July 2025 |
223.43 (2.2%) |
219.59 |
217.02 - 224.25 |
2.1432 times |
Wed 02 July 2025 |
218.61 (-0.45%) |
220.25 |
217.31 - 220.78 |
0.9356 times |
Tue 01 July 2025 |
219.60 (-1.41%) |
223.58 |
219.15 - 226.40 |
1.5081 times |
Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 216.61 and 223.24 | Weekly Target 1 | 211.34 | | Weekly Target 2 | 215.25 | | Weekly Target 3 | 217.96666666667 | | Weekly Target 4 | 221.88 | | Weekly Target 5 | 224.6 |
Weekly price and volumes for Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
219.17 (1.76%) |
216.38 |
214.05 - 220.68 |
0.1236 times |
Fri 11 July 2025 |
215.38 (-3.83%) |
224.18 |
211.00 - 224.18 |
0.4089 times |
Fri 04 July 2025 |
223.96 (0.13%) |
224.99 |
217.02 - 226.40 |
0.8709 times |
Fri 27 June 2025 |
223.66 (5.84%) |
209.00 |
208.01 - 245.00 |
3.8853 times |
Fri 20 June 2025 |
211.32 (-2.08%) |
215.20 |
206.53 - 215.97 |
0.4616 times |
Fri 13 June 2025 |
215.81 (2.23%) |
212.90 |
208.61 - 225.00 |
1.0878 times |
Fri 06 June 2025 |
211.11 (0.15%) |
210.99 |
206.51 - 214.80 |
0.8485 times |
Fri 30 May 2025 |
210.80 (-6.22%) |
223.80 |
207.00 - 227.32 |
0.9666 times |
Fri 23 May 2025 |
224.78 (-4.32%) |
236.50 |
219.19 - 241.60 |
0.8011 times |
Fri 16 May 2025 |
234.93 (10.13%) |
221.00 |
217.65 - 236.00 |
0.5456 times |
Fri 09 May 2025 |
213.32 (-2.29%) |
219.43 |
205.00 - 224.95 |
0.4828 times |
Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 207.39 and 222.79 | Monthly Target 1 | 203.46 | | Monthly Target 2 | 211.31 | | Monthly Target 3 | 218.85666666667 | | Monthly Target 4 | 226.71 | | Monthly Target 5 | 234.26 |
Monthly price and volumes Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
219.17 (-1.6%) |
223.58 |
211.00 - 226.40 |
0.3916 times |
Mon 30 June 2025 |
222.74 (5.66%) |
210.99 |
206.51 - 245.00 |
2.0254 times |
Fri 30 May 2025 |
210.80 (-3.62%) |
218.71 |
205.00 - 241.60 |
0.9119 times |
Wed 30 April 2025 |
218.71 (-4.13%) |
229.00 |
192.55 - 247.80 |
0.8298 times |
Fri 28 March 2025 |
228.13 (3.51%) |
220.39 |
205.20 - 254.00 |
1.2629 times |
Fri 28 February 2025 |
220.40 (-25.73%) |
290.70 |
214.05 - 300.75 |
0.8505 times |
Fri 31 January 2025 |
296.75 (-14.27%) |
347.20 |
281.00 - 356.95 |
0.6159 times |
Tue 31 December 2024 |
346.15 (5.92%) |
326.80 |
313.10 - 358.85 |
0.7719 times |
Fri 29 November 2024 |
326.80 (10.03%) |
299.45 |
281.15 - 333.00 |
1.8881 times |
Thu 31 October 2024 |
297.00 (-13.6%) |
344.95 |
274.30 - 346.00 |
0.4521 times |
Mon 30 September 2024 |
343.75 (3.87%) |
331.90 |
314.75 - 360.55 |
0.8541 times |
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value | | 5 day DMA | 218.22 | | 12 day DMA | 219.96 | | 20 day DMA | 218.63 | | 35 day DMA | 216.62 | | 50 day DMA | 219.19 | | 100 day DMA | 222.95 | | 150 day DMA | 253.32 | | 200 day DMA | 268.25 | EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.72 | 218.49 | 218.25 | | 12 day EMA | 219.08 | 219.06 | 219.08 | | 20 day EMA | 218.83 | 218.79 | 218.77 | | 35 day EMA | 219.24 | 219.24 | 219.26 | | 50 day EMA | 219.11 | 219.11 | 219.12 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.22 | 218.15 | 218.6 | | 12 day SMA | 219.96 | 220.33 | 220.95 | | 20 day SMA | 218.63 | 218.19 | 217.89 | | 35 day SMA | 216.62 | 216.68 | 216.81 | | 50 day SMA | 219.19 | 219.02 | 219.07 | | 100 day SMA | 222.95 | 223.23 | 223.64 | | 150 day SMA | 253.32 | 254.07 | 254.84 | | 200 day SMA | 268.25 | 268.79 | 269.28 |
|
|
