KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 184.46 and 187.78 | Daily Target 1 | 183.84 | | Daily Target 2 | 185.08 | | Daily Target 3 | 187.15666666667 | | Daily Target 4 | 188.4 | | Daily Target 5 | 190.48 |
Daily price and volume Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
186.33 (-1.27%) |
189.23 |
185.91 - 189.23 |
1.5576 times |
Tue 28 October 2025 |
188.73 (1.23%) |
187.20 |
187.00 - 189.99 |
0.6281 times |
Mon 27 October 2025 |
186.43 (-0.7%) |
189.00 |
186.00 - 190.00 |
1.1882 times |
Fri 24 October 2025 |
187.74 (-1.09%) |
189.99 |
185.50 - 189.99 |
0.6729 times |
Thu 23 October 2025 |
189.81 (-0.54%) |
191.50 |
189.09 - 191.99 |
0.7411 times |
Tue 21 October 2025 |
190.85 (0.79%) |
190.05 |
189.70 - 191.17 |
0.2259 times |
Mon 20 October 2025 |
189.36 (0.72%) |
189.00 |
187.17 - 190.51 |
0.6773 times |
Fri 17 October 2025 |
188.00 (1.11%) |
186.90 |
185.50 - 188.40 |
0.9396 times |
Thu 16 October 2025 |
185.93 (0.04%) |
186.80 |
183.20 - 189.86 |
1.3712 times |
Wed 15 October 2025 |
185.85 (0.05%) |
186.59 |
183.78 - 186.85 |
1.998 times |
Tue 14 October 2025 |
185.75 (-2.43%) |
190.45 |
184.90 - 190.97 |
1.4821 times |
Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 184.08 and 188.17 | Weekly Target 1 | 183.32 | | Weekly Target 2 | 184.83 | | Weekly Target 3 | 187.41333333333 | | Weekly Target 4 | 188.92 | | Weekly Target 5 | 191.5 |
Weekly price and volumes for Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
186.33 (-0.75%) |
189.00 |
185.91 - 190.00 |
0.2366 times |
Fri 24 October 2025 |
187.74 (-0.14%) |
189.00 |
185.50 - 191.99 |
0.1625 times |
Fri 17 October 2025 |
188.00 (-2.81%) |
193.00 |
183.20 - 193.05 |
0.477 times |
Fri 10 October 2025 |
193.44 (-2.33%) |
198.01 |
192.05 - 198.31 |
0.2804 times |
Fri 03 October 2025 |
198.06 (-0.02%) |
198.99 |
193.32 - 204.95 |
0.4209 times |
Fri 26 September 2025 |
198.09 (-2.94%) |
207.00 |
194.85 - 214.00 |
0.9402 times |
Fri 19 September 2025 |
204.08 (4.13%) |
196.89 |
193.40 - 220.00 |
6.8652 times |
Fri 12 September 2025 |
195.99 (-1.5%) |
199.89 |
194.70 - 201.00 |
0.1967 times |
Fri 05 September 2025 |
198.97 (4.24%) |
191.03 |
190.95 - 202.10 |
0.2369 times |
Fri 29 August 2025 |
190.88 (-4.37%) |
199.65 |
190.00 - 202.39 |
0.1837 times |
Fri 22 August 2025 |
199.61 (0.46%) |
201.19 |
197.55 - 205.50 |
0.1996 times |
Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 174.07 and 195.47 | Monthly Target 1 | 169.98 | | Monthly Target 2 | 178.15 | | Monthly Target 3 | 191.37666666667 | | Monthly Target 4 | 199.55 | | Monthly Target 5 | 212.78 |
Monthly price and volumes Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
186.33 (-6.05%) |
199.75 |
183.20 - 204.60 |
0.4692 times |
Tue 30 September 2025 |
198.33 (3.9%) |
191.03 |
190.95 - 220.00 |
3.0933 times |
Fri 29 August 2025 |
190.88 (-10.78%) |
215.70 |
190.00 - 215.89 |
0.3256 times |
Thu 31 July 2025 |
213.95 (-3.95%) |
223.58 |
209.00 - 228.00 |
0.6635 times |
Mon 30 June 2025 |
222.74 (5.66%) |
210.99 |
206.51 - 245.00 |
1.6987 times |
Fri 30 May 2025 |
210.80 (-3.62%) |
218.71 |
205.00 - 241.60 |
0.7648 times |
Wed 30 April 2025 |
218.71 (-4.13%) |
229.00 |
192.55 - 247.80 |
0.696 times |
Fri 28 March 2025 |
228.13 (3.51%) |
220.39 |
205.20 - 254.00 |
1.0592 times |
Fri 28 February 2025 |
220.40 (-25.73%) |
290.70 |
214.05 - 300.75 |
0.7133 times |
Fri 31 January 2025 |
296.75 (-14.27%) |
347.20 |
281.00 - 356.95 |
0.5165 times |
Tue 31 December 2024 |
346.15 (5.92%) |
326.80 |
313.10 - 358.85 |
0.6474 times |
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value | | 5 day DMA | 187.81 | | 12 day DMA | 187.93 | | 20 day DMA | 191.08 | | 35 day DMA | 195.16 | | 50 day DMA | 196.06 | | 100 day DMA | 206.07 | | 150 day DMA | 212.46 | | 200 day DMA | 225.61 | EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.63 | 188.28 | 188.06 | | 12 day EMA | 189.05 | 189.55 | 189.7 | | 20 day EMA | 190.91 | 191.39 | 191.67 | | 35 day EMA | 193.19 | 193.59 | 193.88 | | 50 day EMA | 195.88 | 196.27 | 196.58 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.81 | 188.71 | 188.84 | | 12 day SMA | 187.93 | 188.52 | 188.86 | | 20 day SMA | 191.08 | 191.61 | 192.08 | | 35 day SMA | 195.16 | 195.55 | 195.85 | | 50 day SMA | 196.06 | 196.3 | 196.55 | | 100 day SMA | 206.07 | 206.3 | 206.5 | | 150 day SMA | 212.46 | 212.82 | 213.18 | | 200 day SMA | 225.61 | 226.35 | 227.05 |
|
|
