KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_SM are 234.43 and 241.28 | Daily Target 1 | 232.67 | | Daily Target 2 | 236.18 | | Daily Target 3 | 239.51666666667 | | Daily Target 4 | 243.03 | | Daily Target 5 | 246.37 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.70 (-0.1%) |
240.00 |
236.00 - 242.85 |
0.3618 times |
Mon 27 October 2025 |
239.95 (1.03%) |
239.00 |
234.00 - 240.90 |
0.9407 times |
Fri 24 October 2025 |
237.50 (1.56%) |
234.95 |
231.00 - 239.95 |
0.767 times |
Thu 23 October 2025 |
233.85 (-0.26%) |
238.00 |
232.00 - 239.95 |
1.042 times |
Tue 21 October 2025 |
234.45 (1.17%) |
232.95 |
232.95 - 240.00 |
0.3329 times |
Mon 20 October 2025 |
231.75 (1.05%) |
237.00 |
200.00 - 237.00 |
3.2562 times |
Fri 17 October 2025 |
229.35 (-1.61%) |
236.95 |
224.50 - 236.95 |
0.9262 times |
Thu 16 October 2025 |
233.10 (1.64%) |
236.50 |
217.00 - 239.15 |
1.0999 times |
Wed 15 October 2025 |
229.35 (-3.41%) |
240.00 |
228.00 - 240.00 |
0.4342 times |
Tue 14 October 2025 |
237.45 (1.37%) |
237.95 |
235.00 - 244.00 |
0.8394 times |
Mon 13 October 2025 |
234.25 (0.32%) |
239.10 |
232.00 - 244.00 |
0.6223 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_SM are 236.85 and 245.7 | Weekly Target 1 | 230 | | Weekly Target 2 | 234.85 | | Weekly Target 3 | 238.85 | | Weekly Target 4 | 243.7 | | Weekly Target 5 | 247.7 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.70 (0.93%) |
239.00 |
234.00 - 242.85 |
0.2844 times |
Fri 24 October 2025 |
237.50 (3.55%) |
237.00 |
200.00 - 240.00 |
1.1785 times |
Fri 17 October 2025 |
229.35 (-1.78%) |
239.10 |
217.00 - 244.00 |
0.8562 times |
Fri 10 October 2025 |
233.50 (15.51%) |
204.90 |
200.00 - 237.80 |
0.7773 times |
Fri 03 October 2025 |
202.15 (0.67%) |
200.80 |
192.05 - 207.95 |
0.3318 times |
Fri 26 September 2025 |
200.80 (-4.61%) |
213.55 |
199.00 - 213.55 |
0.5561 times |
Fri 19 September 2025 |
210.50 (-2.55%) |
217.85 |
207.00 - 221.65 |
1.9937 times |
Fri 12 September 2025 |
216.00 (-1.82%) |
227.90 |
214.95 - 234.00 |
0.8499 times |
Fri 05 September 2025 |
220.00 (-3.74%) |
232.00 |
204.05 - 232.00 |
1.3902 times |
Fri 29 August 2025 |
228.55 (-4.77%) |
242.60 |
227.00 - 248.55 |
1.782 times |
Fri 22 August 2025 |
240.00 (2.78%) |
245.00 |
234.05 - 245.00 |
0.0664 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_SM are 215.88 and 267.83 | Monthly Target 1 | 173.3 | | Monthly Target 2 | 206.5 | | Monthly Target 3 | 225.25 | | Monthly Target 4 | 258.45 | | Monthly Target 5 | 277.2 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.70 (17.79%) |
205.65 |
192.05 - 244.00 |
1.188 times |
Tue 30 September 2025 |
203.50 (-10.96%) |
232.00 |
199.00 - 234.00 |
1.7107 times |
Fri 29 August 2025 |
228.55 (-11.99%) |
262.00 |
227.00 - 263.30 |
0.9339 times |
Thu 31 July 2025 |
259.70 (16.35%) |
224.00 |
208.60 - 273.50 |
1.5647 times |
Mon 30 June 2025 |
223.20 (-11.43%) |
254.00 |
215.25 - 254.00 |
0.5751 times |
Fri 30 May 2025 |
252.00 (17.89%) |
216.00 |
208.00 - 258.50 |
0.837 times |
Wed 30 April 2025 |
213.75 (1.42%) |
213.95 |
172.60 - 224.15 |
0.5026 times |
Fri 28 March 2025 |
210.75 (0.67%) |
218.05 |
190.00 - 232.00 |
1.3686 times |
Fri 28 February 2025 |
209.35 (-21.36%) |
265.00 |
190.10 - 266.00 |
0.5205 times |
Fri 31 January 2025 |
266.20 (-9.82%) |
290.00 |
249.90 - 295.90 |
0.7991 times |
Fri 18 October 2024 |
295.20 (12.59%) |
270.00 |
266.45 - 298.50 |
1.266 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value | | 5 day DMA | 237.09 | | 12 day DMA | 234.52 | | 20 day DMA | 224.03 | | 35 day DMA | 219.14 | | 50 day DMA | 222.12 | | 100 day DMA | 228.42 | | 150 day DMA | 226.23 | | 200 day DMA | 232.34 | EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.33 | 236.15 | 234.25 | | 12 day EMA | 232.43 | 231.11 | 229.5 | | 20 day EMA | 228.31 | 227.11 | 225.76 | | 35 day EMA | 226.54 | 225.77 | 224.94 | | 50 day EMA | 225.03 | 224.43 | 223.8 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.09 | 235.5 | 233.38 | | 12 day SMA | 234.52 | 233.64 | 231.65 | | 20 day SMA | 224.03 | 222.09 | 220.53 | | 35 day SMA | 219.14 | 218.58 | 217.77 | | 50 day SMA | 222.12 | 222.12 | 221.99 | | 100 day SMA | 228.42 | 228.47 | 228.54 | | 150 day SMA | 226.23 | 226.09 | 225.96 | | 200 day SMA | 232.34 | 232.4 | 232.53 |
|
|
