KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_SM are 215.5 and 224.5 | Daily Target 1 | 209 | | Daily Target 2 | 213 | | Daily Target 3 | 218 | | Daily Target 4 | 222 | | Daily Target 5 | 227 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
217.00 (1.52%) |
216.00 |
214.00 - 223.00 |
0.7385 times |
| Wed 30 April 2025 |
213.75 (-1.54%) |
216.95 |
212.10 - 216.95 |
0.2154 times |
| Tue 29 April 2025 |
217.10 (-0.3%) |
218.95 |
212.10 - 220.00 |
0.4308 times |
| Mon 28 April 2025 |
217.75 (1.4%) |
216.55 |
209.00 - 217.90 |
0.6769 times |
| Fri 25 April 2025 |
214.75 (0.35%) |
218.00 |
210.00 - 218.00 |
0.6154 times |
| Thu 24 April 2025 |
214.00 (6.12%) |
212.90 |
210.50 - 217.55 |
0.3385 times |
| Tue 22 April 2025 |
201.65 (-5.75%) |
213.90 |
172.60 - 219.80 |
5.2923 times |
| Mon 21 April 2025 |
213.95 (0.45%) |
214.95 |
210.00 - 214.95 |
0.8308 times |
| Thu 17 April 2025 |
213.00 (1.43%) |
213.80 |
208.40 - 214.00 |
0.4308 times |
| Wed 16 April 2025 |
210.00 (0.29%) |
210.00 |
207.10 - 210.00 |
0.4308 times |
| Tue 15 April 2025 |
209.40 (-1.64%) |
222.20 |
208.00 - 222.20 |
1.1077 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_SM are 213 and 227 | Weekly Target 1 | 202.33 | | Weekly Target 2 | 209.67 | | Weekly Target 3 | 216.33333333333 | | Weekly Target 4 | 223.67 | | Weekly Target 5 | 230.33 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
217.00 (1.05%) |
216.55 |
209.00 - 223.00 |
0.3712 times |
| Fri 25 April 2025 |
214.75 (0.82%) |
214.95 |
172.60 - 219.80 |
1.2742 times |
| Thu 17 April 2025 |
213.00 (0.05%) |
222.20 |
207.10 - 222.20 |
0.3546 times |
| Fri 11 April 2025 |
212.90 (-1.84%) |
211.00 |
190.30 - 219.85 |
0.3213 times |
| Fri 04 April 2025 |
216.90 (2.92%) |
213.95 |
210.00 - 224.15 |
0.3102 times |
| Fri 28 March 2025 |
210.75 (0.74%) |
216.00 |
190.00 - 224.95 |
1.4017 times |
| Fri 21 March 2025 |
209.20 (-4.63%) |
217.90 |
202.00 - 224.95 |
2.6648 times |
| Thu 13 March 2025 |
219.35 (2.79%) |
216.30 |
209.00 - 232.00 |
0.8033 times |
| Fri 07 March 2025 |
213.40 (1.93%) |
218.05 |
200.00 - 225.00 |
1.9335 times |
| Fri 28 February 2025 |
209.35 (-9.41%) |
231.00 |
208.00 - 244.00 |
0.5651 times |
| Fri 21 February 2025 |
231.10 (2.48%) |
227.00 |
190.10 - 237.90 |
0.7479 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_SM are 215.5 and 224.5 | Monthly Target 1 | 209 | | Monthly Target 2 | 213 | | Monthly Target 3 | 218 | | Monthly Target 4 | 222 | | Monthly Target 5 | 227 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
217.00 (1.52%) |
216.00 |
214.00 - 223.00 |
0.0191 times |
| Wed 30 April 2025 |
213.75 (1.42%) |
213.95 |
172.60 - 224.15 |
0.3587 times |
| Fri 28 March 2025 |
210.75 (0.67%) |
218.05 |
190.00 - 232.00 |
0.9767 times |
| Fri 28 February 2025 |
209.35 (-21.36%) |
265.00 |
190.10 - 266.00 |
0.3714 times |
| Fri 31 January 2025 |
266.20 (-9.82%) |
290.00 |
249.90 - 295.90 |
0.5703 times |
| Fri 18 October 2024 |
295.20 (12.59%) |
270.00 |
266.45 - 298.50 |
0.9035 times |
| Mon 15 July 2024 |
262.20 (47.51%) |
184.90 |
184.90 - 296.80 |
3.3548 times |
| Fri 28 June 2024 |
177.75 (35.53%) |
133.80 |
113.00 - 199.00 |
2.2477 times |
| Fri 31 May 2024 |
131.15 (-0.23%) |
131.50 |
118.00 - 145.90 |
0.6204 times |
| Tue 30 April 2024 |
131.45 (-3.35%) |
136.00 |
124.00 - 144.00 |
0.5774 times |
| Thu 28 March 2024 |
136.00 (-0.73%) |
139.00 |
112.00 - 164.80 |
1.8898 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value | | 5 day DMA | 216.07 | | 12 day DMA | 212.94 | | 20 day DMA | 212.99 | | 35 day DMA | 212.74 | | 50 day DMA | 216.71 | | 100 day DMA | 226.71 | | 150 day DMA | 194.83 | | 200 day DMA | 181.32 | EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.37 | 214.56 | 214.97 | | 12 day EMA | 213.95 | 213.39 | 213.33 | | 20 day EMA | 213.93 | 213.61 | 213.6 | | 35 day EMA | 217.13 | 217.14 | 217.34 | | 50 day EMA | 220.38 | 220.52 | 220.8 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.07 | 215.47 | 213.05 | | 12 day SMA | 212.94 | 212.69 | 212.58 | | 20 day SMA | 212.99 | 211.95 | 211.62 | | 35 day SMA | 212.74 | 212.48 | 212.57 | | 50 day SMA | 216.71 | 217.57 | 218.54 | | 100 day SMA | 226.71 | 225.86 | 225.02 | | 150 day SMA | 194.83 | 194.29 | 193.77 | | 200 day SMA | 181.32 | 180.96 | 180.61 |
|
|
