KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_SM are 226.28 and 241.98 | Daily Target 1 | 213.82 | | Daily Target 2 | 223.03 | | Daily Target 3 | 229.51666666667 | | Daily Target 4 | 238.73 | | Daily Target 5 | 245.22 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
232.25 (5.42%) |
222.40 |
220.30 - 236.00 |
1.3832 times |
Fri 11 July 2025 |
220.30 (0.36%) |
220.60 |
218.20 - 224.90 |
1.373 times |
Thu 10 July 2025 |
219.50 (0.14%) |
220.00 |
214.05 - 223.95 |
0.5943 times |
Wed 09 July 2025 |
219.20 (-0.95%) |
220.00 |
217.15 - 223.50 |
1.209 times |
Tue 08 July 2025 |
221.30 (5.48%) |
213.00 |
209.30 - 225.00 |
1.4242 times |
Mon 07 July 2025 |
209.80 (-2.37%) |
217.00 |
208.60 - 218.85 |
2.3156 times |
Fri 04 July 2025 |
214.90 (-1.87%) |
218.90 |
212.90 - 219.50 |
0.2459 times |
Thu 03 July 2025 |
219.00 (1.11%) |
220.40 |
215.85 - 221.00 |
0.1537 times |
Wed 02 July 2025 |
216.60 (-1.12%) |
220.65 |
211.60 - 220.65 |
1.0758 times |
Tue 01 July 2025 |
219.05 (-1.86%) |
224.00 |
217.00 - 225.10 |
0.2254 times |
Mon 30 June 2025 |
223.20 (1.87%) |
219.95 |
215.25 - 228.75 |
0.2459 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_SM are 226.28 and 241.98 | Weekly Target 1 | 213.82 | | Weekly Target 2 | 223.03 | | Weekly Target 3 | 229.51666666667 | | Weekly Target 4 | 238.73 | | Weekly Target 5 | 245.22 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
232.25 (5.42%) |
222.40 |
220.30 - 236.00 |
0.6362 times |
Fri 11 July 2025 |
220.30 (2.51%) |
217.00 |
208.60 - 225.00 |
3.181 times |
Fri 04 July 2025 |
214.90 (-1.92%) |
219.95 |
211.60 - 228.75 |
0.8954 times |
Fri 27 June 2025 |
219.10 (-2.49%) |
226.30 |
216.00 - 226.70 |
0.6645 times |
Fri 20 June 2025 |
224.70 (1.4%) |
228.90 |
216.00 - 228.90 |
0.4383 times |
Fri 13 June 2025 |
221.60 (-6.73%) |
226.05 |
218.55 - 243.45 |
0.8058 times |
Fri 06 June 2025 |
237.60 (-5.71%) |
254.00 |
229.15 - 254.00 |
0.41 times |
Fri 30 May 2025 |
252.00 (10%) |
244.60 |
230.00 - 255.70 |
0.5608 times |
Fri 23 May 2025 |
229.10 (-0.07%) |
235.00 |
222.00 - 243.75 |
0.5467 times |
Fri 16 May 2025 |
229.25 (5.38%) |
219.75 |
219.75 - 258.50 |
1.8615 times |
Fri 09 May 2025 |
217.55 (0.25%) |
217.00 |
208.00 - 223.40 |
0.4571 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_SM are 220.43 and 247.83 | Monthly Target 1 | 198.22 | | Monthly Target 2 | 215.23 | | Monthly Target 3 | 225.61666666667 | | Monthly Target 4 | 242.63 | | Monthly Target 5 | 253.02 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
232.25 (4.05%) |
224.00 |
208.60 - 236.00 |
0.7346 times |
Mon 30 June 2025 |
223.20 (-11.43%) |
254.00 |
215.25 - 254.00 |
0.3884 times |
Fri 30 May 2025 |
252.00 (17.89%) |
216.00 |
208.00 - 258.50 |
0.5653 times |
Wed 30 April 2025 |
213.75 (1.42%) |
213.95 |
172.60 - 224.15 |
0.3395 times |
Fri 28 March 2025 |
210.75 (0.67%) |
218.05 |
190.00 - 232.00 |
0.9243 times |
Fri 28 February 2025 |
209.35 (-21.36%) |
265.00 |
190.10 - 266.00 |
0.3515 times |
Fri 31 January 2025 |
266.20 (-9.82%) |
290.00 |
249.90 - 295.90 |
0.5397 times |
Fri 18 October 2024 |
295.20 (12.59%) |
270.00 |
266.45 - 298.50 |
0.855 times |
Mon 15 July 2024 |
262.20 (47.51%) |
184.90 |
184.90 - 296.80 |
3.1748 times |
Fri 28 June 2024 |
177.75 (35.53%) |
133.80 |
113.00 - 199.00 |
2.1271 times |
Fri 31 May 2024 |
131.15 (-0.23%) |
131.50 |
118.00 - 145.90 |
0.5871 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value | | 5 day DMA | 222.51 | | 12 day DMA | 219.52 | | 20 day DMA | 219.83 | | 35 day DMA | 226.48 | | 50 day DMA | 227.79 | | 100 day DMA | 222 | | 150 day DMA | 227.65 | | 200 day DMA | 203.47 | EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.42 | 219.01 | 218.37 | | 12 day EMA | 221.11 | 219.08 | 218.86 | | 20 day EMA | 221.63 | 220.51 | 220.53 | | 35 day EMA | 223.38 | 222.86 | 223.01 | | 50 day EMA | 226.38 | 226.14 | 226.38 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.51 | 218.02 | 216.94 | | 12 day SMA | 219.52 | 218.43 | 218.3 | | 20 day SMA | 219.83 | 219.29 | 219.36 | | 35 day SMA | 226.48 | 226.49 | 226.74 | | 50 day SMA | 227.79 | 227.48 | 227.41 | | 100 day SMA | 222 | 222.1 | 222.49 | | 150 day SMA | 227.65 | 226.96 | 226.38 | | 200 day SMA | 203.47 | 202.99 | 202.57 |
|
|
