KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 28.12 and 28.55 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.45 | | Daily Target 4 | 28.64 | | Daily Target 5 | 28.88 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.40 (0.46%) |
28.50 |
28.26 - 28.69 |
0.5913 times |
Mon 14 July 2025 |
28.27 (-1.19%) |
28.75 |
28.05 - 28.75 |
0.7463 times |
Fri 11 July 2025 |
28.61 (2.22%) |
28.02 |
27.83 - 29.47 |
1.2774 times |
Thu 10 July 2025 |
27.99 (-2.95%) |
28.88 |
27.76 - 29.10 |
2.0865 times |
Wed 09 July 2025 |
28.84 (-0.38%) |
29.25 |
28.80 - 29.25 |
0.3667 times |
Tue 08 July 2025 |
28.95 (0.07%) |
29.27 |
28.75 - 29.28 |
0.5675 times |
Mon 07 July 2025 |
28.93 (0.38%) |
28.79 |
28.71 - 29.57 |
1.9858 times |
Fri 04 July 2025 |
28.82 (-0.1%) |
28.85 |
28.61 - 29.14 |
0.8374 times |
Thu 03 July 2025 |
28.85 (-0.21%) |
28.90 |
28.65 - 29.16 |
0.7424 times |
Wed 02 July 2025 |
28.91 (0.17%) |
29.29 |
28.72 - 29.32 |
0.7988 times |
Tue 01 July 2025 |
28.86 (0.03%) |
29.00 |
28.70 - 29.34 |
0.705 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 27.88 and 28.58 | Weekly Target 1 | 27.7 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.4 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.40 (-0.73%) |
28.75 |
28.05 - 28.75 |
0.2081 times |
Fri 11 July 2025 |
28.61 (-0.73%) |
28.79 |
27.76 - 29.57 |
0.9777 times |
Fri 04 July 2025 |
28.82 (-0.17%) |
28.80 |
28.50 - 29.34 |
0.632 times |
Fri 27 June 2025 |
28.87 (1.65%) |
28.50 |
27.86 - 29.30 |
0.7034 times |
Fri 20 June 2025 |
28.40 (-2.91%) |
29.24 |
27.85 - 29.48 |
0.6392 times |
Fri 13 June 2025 |
29.25 (-2.89%) |
29.70 |
28.70 - 31.25 |
1.4931 times |
Fri 06 June 2025 |
30.12 (2.45%) |
29.00 |
29.00 - 31.02 |
0.998 times |
Fri 30 May 2025 |
29.40 (-4.27%) |
30.90 |
28.99 - 31.50 |
1.377 times |
Fri 23 May 2025 |
30.71 (4.56%) |
29.10 |
28.90 - 31.59 |
1.9591 times |
Fri 16 May 2025 |
29.37 (14.77%) |
26.69 |
26.25 - 29.56 |
1.0124 times |
Fri 09 May 2025 |
25.59 (-6.09%) |
27.85 |
25.30 - 27.85 |
0.693 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 27.18 and 28.99 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 28.576666666667 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 30.39 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.40 (-1.56%) |
29.00 |
27.76 - 29.57 |
0.3805 times |
Mon 30 June 2025 |
28.85 (-1.87%) |
29.00 |
27.85 - 31.25 |
0.9107 times |
Fri 30 May 2025 |
29.40 (7.81%) |
27.92 |
25.30 - 31.59 |
1.1679 times |
Wed 30 April 2025 |
27.27 (0.66%) |
27.00 |
25.46 - 29.85 |
0.9097 times |
Fri 28 March 2025 |
27.09 (-1.38%) |
27.75 |
26.13 - 30.40 |
1.244 times |
Fri 28 February 2025 |
27.47 (-9.25%) |
30.25 |
26.50 - 34.65 |
1.1639 times |
Fri 31 January 2025 |
30.27 (-2.2%) |
31.94 |
28.51 - 36.00 |
1.1664 times |
Tue 31 December 2024 |
30.95 (-8.73%) |
34.40 |
30.27 - 35.70 |
0.6918 times |
Fri 29 November 2024 |
33.91 (-3.91%) |
35.25 |
31.00 - 36.25 |
0.6962 times |
Thu 31 October 2024 |
35.29 (-14.45%) |
41.40 |
32.15 - 42.60 |
1.669 times |
Mon 30 September 2024 |
41.25 (-10.73%) |
42.79 |
39.12 - 42.79 |
1.0703 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 28.42 | | 12 day DMA | 28.69 | | 20 day DMA | 28.63 | | 35 day DMA | 29.09 | | 50 day DMA | 28.96 | | 100 day DMA | 28.57 | | 150 day DMA | 29.51 | | 200 day DMA | 31.08 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.45 | 28.48 | 28.59 | | 12 day EMA | 28.6 | 28.64 | 28.71 | | 20 day EMA | 28.7 | 28.73 | 28.78 | | 35 day EMA | 28.71 | 28.73 | 28.76 | | 50 day EMA | 28.77 | 28.78 | 28.8 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.42 | 28.53 | 28.66 | | 12 day SMA | 28.69 | 28.73 | 28.77 | | 20 day SMA | 28.63 | 28.64 | 28.68 | | 35 day SMA | 29.09 | 29.13 | 29.2 | | 50 day SMA | 28.96 | 28.92 | 28.9 | | 100 day SMA | 28.57 | 28.58 | 28.6 | | 150 day SMA | 29.51 | 29.55 | 29.59 | | 200 day SMA | 31.08 | 31.14 | 31.23 |
|
|
