KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 26.67 and 27.59 | Daily Target 1 | 26.47 | | Daily Target 2 | 26.86 | | Daily Target 3 | 27.39 | | Daily Target 4 | 27.78 | | Daily Target 5 | 28.31 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.25 (-0.07%) |
27.92 |
27.00 - 27.92 |
0.3817 times |
| Wed 30 April 2025 |
27.27 (-2.15%) |
27.55 |
27.21 - 27.90 |
0.7758 times |
| Tue 29 April 2025 |
27.87 (-0.96%) |
27.62 |
27.62 - 28.64 |
0.9255 times |
| Mon 28 April 2025 |
28.14 (0.25%) |
28.00 |
27.41 - 28.30 |
0.7352 times |
| Fri 25 April 2025 |
28.07 (-3.74%) |
29.17 |
27.50 - 29.30 |
1.5191 times |
| Thu 24 April 2025 |
29.16 (0.66%) |
28.35 |
28.35 - 29.85 |
1.3833 times |
| Wed 23 April 2025 |
28.97 (-1.43%) |
29.67 |
28.81 - 29.67 |
1.388 times |
| Tue 22 April 2025 |
29.39 (2.23%) |
28.97 |
28.51 - 29.69 |
1.4541 times |
| Mon 21 April 2025 |
28.75 (1.99%) |
28.69 |
28.12 - 29.00 |
0.7393 times |
| Thu 17 April 2025 |
28.19 (0.39%) |
28.45 |
27.94 - 28.48 |
0.698 times |
| Wed 16 April 2025 |
28.08 (0.21%) |
28.69 |
27.94 - 28.69 |
0.5566 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 26.31 and 27.95 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 27.63 | | Weekly Target 4 | 28.26 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.25 (-2.92%) |
28.00 |
27.00 - 28.64 |
0.512 times |
| Fri 25 April 2025 |
28.07 (-0.43%) |
28.69 |
27.50 - 29.85 |
1.1779 times |
| Thu 17 April 2025 |
28.19 (3.64%) |
28.15 |
27.61 - 28.69 |
0.5394 times |
| Fri 11 April 2025 |
27.20 (-1.77%) |
26.10 |
25.46 - 27.38 |
0.7502 times |
| Fri 04 April 2025 |
27.69 (2.21%) |
27.00 |
26.93 - 28.40 |
1.0035 times |
| Fri 28 March 2025 |
27.09 (-8.11%) |
30.00 |
26.90 - 30.08 |
1.4906 times |
| Fri 21 March 2025 |
29.48 (4.35%) |
29.39 |
26.65 - 29.89 |
1.9639 times |
| Thu 13 March 2025 |
28.25 (-4.27%) |
29.90 |
27.86 - 30.00 |
0.839 times |
| Fri 07 March 2025 |
29.51 (7.43%) |
27.75 |
26.13 - 30.40 |
1.0586 times |
| Fri 28 February 2025 |
27.47 (-6.47%) |
29.40 |
27.17 - 29.89 |
0.6648 times |
| Fri 21 February 2025 |
29.37 (1.91%) |
28.65 |
26.50 - 30.34 |
1.0041 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 26.67 and 27.59 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 27.39 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 28.31 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.25 (-0.07%) |
27.92 |
27.00 - 27.92 |
0.008 times |
| Wed 30 April 2025 |
27.27 (0.66%) |
27.00 |
25.46 - 29.85 |
0.4516 times |
| Fri 28 March 2025 |
27.09 (-1.38%) |
27.75 |
26.13 - 30.40 |
0.6176 times |
| Fri 28 February 2025 |
27.47 (-9.25%) |
30.25 |
26.50 - 34.65 |
0.5778 times |
| Fri 31 January 2025 |
30.27 (-2.2%) |
31.94 |
28.51 - 36.00 |
0.5791 times |
| Tue 31 December 2024 |
30.95 (-8.73%) |
34.40 |
30.27 - 35.70 |
0.3435 times |
| Fri 29 November 2024 |
33.91 (-3.91%) |
35.25 |
31.00 - 36.25 |
0.3457 times |
| Thu 31 October 2024 |
35.29 (-14.45%) |
41.40 |
32.15 - 42.60 |
0.8286 times |
| Mon 30 September 2024 |
41.25 (-10.73%) |
42.79 |
39.12 - 42.79 |
0.5314 times |
| Tue 18 June 2024 |
46.21 (28.54%) |
37.00 |
32.75 - 50.40 |
5.7166 times |
| Fri 31 May 2024 |
35.95 (-12.32%) |
41.20 |
35.15 - 41.50 |
1.7826 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 28.26 | | 20 day DMA | 27.85 | | 35 day DMA | 28.09 | | 50 day DMA | 28.29 | | 100 day DMA | 29.94 | | 150 day DMA | 32.01 | | 200 day DMA | 33.4 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.92 | 28.24 | | 12 day EMA | 27.95 | 28.08 | 28.23 | | 20 day EMA | 28.03 | 28.11 | 28.2 | | 35 day EMA | 28.27 | 28.33 | 28.39 | | 50 day EMA | 28.52 | 28.57 | 28.62 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 28.1 | 28.44 | | 12 day SMA | 28.26 | 28.26 | 28.2 | | 20 day SMA | 27.85 | 27.85 | 27.86 | | 35 day SMA | 28.09 | 28.16 | 28.22 | | 50 day SMA | 28.29 | 28.36 | 28.46 | | 100 day SMA | 29.94 | 30.01 | 30.08 | | 150 day SMA | 32.01 | 32.15 | 32.26 | | 200 day SMA | 33.4 | 33.42 | 33.43 |
|
|
