KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 27.66 and 28.11 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.76 | | Daily Target 3 | 28.006666666667 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.46 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.97 (0.07%) |
28.00 |
27.80 - 28.25 |
0.9875 times |
Mon 27 October 2025 |
27.95 (0.32%) |
28.06 |
27.71 - 28.19 |
0.7521 times |
Fri 24 October 2025 |
27.86 (0.11%) |
27.96 |
27.80 - 28.09 |
0.9835 times |
Thu 23 October 2025 |
27.83 (-0.11%) |
27.93 |
27.61 - 28.30 |
1.1343 times |
Tue 21 October 2025 |
27.86 (0.83%) |
27.90 |
27.62 - 28.06 |
0.4585 times |
Mon 20 October 2025 |
27.63 (0.44%) |
27.58 |
27.41 - 27.89 |
0.8981 times |
Fri 17 October 2025 |
27.51 (-2.41%) |
28.36 |
27.40 - 28.36 |
1.865 times |
Thu 16 October 2025 |
28.19 (-0.18%) |
28.24 |
27.71 - 28.49 |
1.0624 times |
Wed 15 October 2025 |
28.24 (-1.5%) |
28.56 |
28.11 - 28.59 |
0.7491 times |
Tue 14 October 2025 |
28.67 (-1.58%) |
28.95 |
28.01 - 29.60 |
1.1095 times |
Mon 13 October 2025 |
29.13 (2.43%) |
28.51 |
28.21 - 29.39 |
1.2567 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 27.57 and 28.11 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 27.976666666667 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.97 (0.39%) |
28.06 |
27.71 - 28.25 |
0.2298 times |
Fri 24 October 2025 |
27.86 (1.27%) |
27.58 |
27.41 - 28.30 |
0.4589 times |
Fri 17 October 2025 |
27.51 (-3.27%) |
28.51 |
27.40 - 29.60 |
0.7982 times |
Fri 10 October 2025 |
28.44 (2.49%) |
27.75 |
26.60 - 29.39 |
1.8833 times |
Fri 03 October 2025 |
27.75 (0.29%) |
27.65 |
27.00 - 28.04 |
0.4716 times |
Fri 26 September 2025 |
27.67 (-3.35%) |
28.15 |
27.32 - 28.70 |
0.6114 times |
Fri 19 September 2025 |
28.63 (1.96%) |
28.29 |
27.77 - 29.15 |
1.0313 times |
Fri 12 September 2025 |
28.08 (-2.16%) |
28.98 |
27.90 - 29.20 |
1.0183 times |
Fri 05 September 2025 |
28.70 (5.05%) |
27.60 |
26.80 - 30.88 |
3.0165 times |
Fri 29 August 2025 |
27.32 (-4.41%) |
28.85 |
27.22 - 28.85 |
0.4808 times |
Fri 22 August 2025 |
28.58 (0.11%) |
28.93 |
28.46 - 29.24 |
0.9562 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 27.29 and 30.29 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 28.056666666667 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 31.06 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.97 (3.25%) |
27.50 |
26.60 - 29.60 |
0.5405 times |
Tue 30 September 2025 |
27.09 (-0.84%) |
27.60 |
26.80 - 30.88 |
0.8797 times |
Fri 29 August 2025 |
27.32 (1.37%) |
26.95 |
25.62 - 29.34 |
0.8371 times |
Thu 31 July 2025 |
26.95 (-6.59%) |
29.00 |
26.67 - 29.57 |
0.6748 times |
Mon 30 June 2025 |
28.85 (-1.87%) |
29.00 |
27.85 - 31.25 |
0.9808 times |
Fri 30 May 2025 |
29.40 (7.81%) |
27.92 |
25.30 - 31.59 |
1.2579 times |
Wed 30 April 2025 |
27.27 (0.66%) |
27.00 |
25.46 - 29.85 |
0.9797 times |
Fri 28 March 2025 |
27.09 (-1.38%) |
27.75 |
26.13 - 30.40 |
1.3398 times |
Fri 28 February 2025 |
27.47 (-9.25%) |
30.25 |
26.50 - 34.65 |
1.2535 times |
Fri 31 January 2025 |
30.27 (-2.2%) |
31.94 |
28.51 - 36.00 |
1.2562 times |
Tue 31 December 2024 |
30.95 (-8.73%) |
34.40 |
30.27 - 35.70 |
0.7451 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 28.11 | | 20 day DMA | 28.03 | | 35 day DMA | 28.11 | | 50 day DMA | 28.23 | | 100 day DMA | 28.31 | | 150 day DMA | 28.32 | | 200 day DMA | 28.67 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 27.9 | 27.87 | | 12 day EMA | 27.99 | 27.99 | 28 | | 20 day EMA | 28.04 | 28.05 | 28.06 | | 35 day EMA | 28.13 | 28.14 | 28.15 | | 50 day EMA | 28.19 | 28.2 | 28.21 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.83 | 27.74 | | 12 day SMA | 28.11 | 28.19 | 28.25 | | 20 day SMA | 28.03 | 28.02 | 28.01 | | 35 day SMA | 28.11 | 28.13 | 28.15 | | 50 day SMA | 28.23 | 28.24 | 28.26 | | 100 day SMA | 28.31 | 28.33 | 28.34 | | 150 day SMA | 28.32 | 28.33 | 28.33 | | 200 day SMA | 28.67 | 28.69 | 28.71 |
|
|
