KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 2275.4 and 2389.1 | Daily Target 1 | 2252.37 | | Daily Target 2 | 2298.43 | | Daily Target 3 | 2366.0666666667 | | Daily Target 4 | 2412.13 | | Daily Target 5 | 2479.77 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2344.50 (-1.44%) |
2399.00 |
2320.00 - 2433.70 |
0.8415 times |
Mon 27 October 2025 |
2378.80 (4.67%) |
2306.80 |
2298.10 - 2497.90 |
4.8686 times |
Fri 24 October 2025 |
2272.70 (3.14%) |
2183.60 |
2183.60 - 2282.10 |
0.7092 times |
Thu 23 October 2025 |
2203.60 (-3.01%) |
2294.90 |
2190.00 - 2294.90 |
0.2471 times |
Tue 21 October 2025 |
2272.00 (1.41%) |
2242.10 |
2242.00 - 2299.00 |
0.1167 times |
Mon 20 October 2025 |
2240.50 (1.9%) |
2195.00 |
2195.00 - 2274.00 |
0.5141 times |
Fri 17 October 2025 |
2198.70 (-2.7%) |
2263.90 |
2181.20 - 2287.80 |
0.5155 times |
Thu 16 October 2025 |
2259.80 (-2.96%) |
2365.00 |
2249.10 - 2405.00 |
0.648 times |
Wed 15 October 2025 |
2328.70 (2.24%) |
2289.10 |
2256.80 - 2380.70 |
0.7023 times |
Tue 14 October 2025 |
2277.70 (-3.53%) |
2370.00 |
2214.00 - 2410.20 |
0.837 times |
Mon 13 October 2025 |
2361.00 (-0.56%) |
2374.40 |
2312.40 - 2375.00 |
0.2939 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 2321.3 and 2521.1 | Weekly Target 1 | 2180.37 | | Weekly Target 2 | 2262.43 | | Weekly Target 3 | 2380.1666666667 | | Weekly Target 4 | 2462.23 | | Weekly Target 5 | 2579.97 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2344.50 (3.16%) |
2306.80 |
2298.10 - 2497.90 |
0.7594 times |
Fri 24 October 2025 |
2272.70 (3.37%) |
2195.00 |
2183.60 - 2299.00 |
0.2111 times |
Fri 17 October 2025 |
2198.70 (-7.4%) |
2374.40 |
2181.20 - 2410.20 |
0.3985 times |
Fri 10 October 2025 |
2374.40 (1.03%) |
2369.90 |
2169.20 - 2494.80 |
0.8627 times |
Fri 03 October 2025 |
2350.30 (-5.69%) |
2440.00 |
2301.20 - 2502.50 |
0.4293 times |
Fri 26 September 2025 |
2492.00 (-0.69%) |
2496.90 |
2441.50 - 2599.90 |
0.6413 times |
Fri 19 September 2025 |
2509.30 (15.05%) |
2254.10 |
2201.50 - 2575.00 |
3.8911 times |
Fri 12 September 2025 |
2181.10 (24.63%) |
1773.70 |
1703.30 - 2236.80 |
2.3092 times |
Fri 05 September 2025 |
1750.00 (-6.94%) |
1865.00 |
1736.00 - 1909.50 |
0.1977 times |
Fri 29 August 2025 |
1880.50 (-3.35%) |
1961.30 |
1838.10 - 1969.50 |
0.2998 times |
Fri 22 August 2025 |
1945.70 (16.57%) |
1680.00 |
1650.20 - 2109.40 |
0.9646 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 2092.5 and 2421.2 | Monthly Target 1 | 2008.5 | | Monthly Target 2 | 2176.5 | | Monthly Target 3 | 2337.2 | | Monthly Target 4 | 2505.2 | | Monthly Target 5 | 2665.9 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2344.50 (-2.32%) |
2400.30 |
2169.20 - 2497.90 |
1.2779 times |
Tue 30 September 2025 |
2400.30 (27.64%) |
1865.00 |
1703.30 - 2599.90 |
3.7361 times |
Fri 29 August 2025 |
1880.50 (13.05%) |
1660.00 |
1595.00 - 2109.40 |
0.8938 times |
Thu 31 July 2025 |
1663.40 (6.15%) |
1576.00 |
1525.90 - 1860.00 |
1.4362 times |
Mon 30 June 2025 |
1567.00 (0.97%) |
1540.00 |
1465.40 - 1800.00 |
1.2013 times |
Fri 30 May 2025 |
1551.90 (11.54%) |
1392.00 |
1301.00 - 1647.00 |
0.3785 times |
Wed 30 April 2025 |
1391.40 (-0.26%) |
1416.00 |
1264.05 - 1525.90 |
0.2018 times |
Fri 28 March 2025 |
1395.05 (-7.84%) |
1500.10 |
1375.00 - 1730.00 |
0.2829 times |
Fri 28 February 2025 |
1513.65 (-18.58%) |
1871.00 |
1480.05 - 2109.00 |
0.228 times |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
0.3635 times |
Tue 31 December 2024 |
2259.10 (6.14%) |
2145.95 |
2102.00 - 2485.45 |
0.7885 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 2294.32 | | 12 day DMA | 2292.7 | | 20 day DMA | 2301.81 | | 35 day DMA | 2288.21 | | 50 day DMA | 2154.4 | | 100 day DMA | 1914.46 | | 150 day DMA | 1769.33 | | 200 day DMA | 1776.07 | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2311.5 | 2295 | 2253.1 | | 12 day EMA | 2298.54 | 2290.19 | 2274.08 | | 20 day EMA | 2288.66 | 2282.79 | 2272.69 | | 35 day EMA | 2202.2 | 2193.82 | 2182.93 | | 50 day EMA | 2127.87 | 2119.03 | 2108.43 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2294.32 | 2273.52 | 2237.5 | | 12 day SMA | 2292.7 | 2295.48 | 2285.48 | | 20 day SMA | 2301.81 | 2309.19 | 2316.09 | | 35 day SMA | 2288.21 | 2271.22 | 2254.08 | | 50 day SMA | 2154.4 | 2141.4 | 2126.64 | | 100 day SMA | 1914.46 | 1906.5 | 1898.24 | | 150 day SMA | 1769.33 | 1763.88 | 1757.98 | | 200 day SMA | 1776.07 | 1775.13 | 1774.32 |
|
|
