KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 1703.1 and 1804.9 | Daily Target 1 | 1622.2 | | Daily Target 2 | 1682.2 | | Daily Target 3 | 1724 | | Daily Target 4 | 1784 | | Daily Target 5 | 1825.8 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1742.20 (4.31%) |
1670.00 |
1664.00 - 1765.80 |
1.2548 times |
Mon 14 July 2025 |
1670.20 (1.77%) |
1658.00 |
1611.60 - 1706.00 |
0.7192 times |
Fri 11 July 2025 |
1641.20 (-1.2%) |
1675.00 |
1629.10 - 1725.50 |
1.219 times |
Thu 10 July 2025 |
1661.20 (5.21%) |
1594.70 |
1594.70 - 1756.00 |
4.5658 times |
Wed 09 July 2025 |
1578.90 (-2.35%) |
1616.00 |
1574.90 - 1616.00 |
0.1146 times |
Tue 08 July 2025 |
1616.90 (1.48%) |
1605.90 |
1577.80 - 1622.90 |
0.22 times |
Mon 07 July 2025 |
1593.30 (-3.21%) |
1650.00 |
1588.90 - 1657.30 |
0.1724 times |
Fri 04 July 2025 |
1646.10 (0.04%) |
1650.20 |
1629.50 - 1675.00 |
0.1246 times |
Thu 03 July 2025 |
1645.40 (2.75%) |
1601.40 |
1584.20 - 1680.80 |
0.7974 times |
Wed 02 July 2025 |
1601.40 (2.87%) |
1572.30 |
1531.20 - 1618.00 |
0.8122 times |
Tue 01 July 2025 |
1556.70 (-0.66%) |
1576.00 |
1525.90 - 1592.80 |
0.3515 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 1676.9 and 1831.1 | Weekly Target 1 | 1552.33 | | Weekly Target 2 | 1647.27 | | Weekly Target 3 | 1706.5333333333 | | Weekly Target 4 | 1801.47 | | Weekly Target 5 | 1860.73 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1742.20 (6.15%) |
1658.00 |
1611.60 - 1765.80 |
0.7318 times |
Fri 11 July 2025 |
1641.20 (-0.3%) |
1650.00 |
1574.90 - 1756.00 |
2.3326 times |
Fri 04 July 2025 |
1646.10 (1.88%) |
1637.00 |
1525.90 - 1680.80 |
0.9529 times |
Fri 27 June 2025 |
1615.80 (-3.96%) |
1694.80 |
1589.20 - 1759.00 |
2.4981 times |
Fri 20 June 2025 |
1682.40 (1.39%) |
1678.00 |
1591.70 - 1746.00 |
0.5114 times |
Fri 13 June 2025 |
1659.40 (4.63%) |
1598.70 |
1562.80 - 1800.00 |
1.1019 times |
Fri 06 June 2025 |
1586.00 (2.2%) |
1540.00 |
1465.40 - 1690.00 |
0.7779 times |
Fri 30 May 2025 |
1551.90 (-2.29%) |
1610.00 |
1520.00 - 1635.80 |
0.239 times |
Fri 23 May 2025 |
1588.20 (1.4%) |
1578.70 |
1496.10 - 1647.00 |
0.5147 times |
Fri 16 May 2025 |
1566.20 (11.26%) |
1439.00 |
1412.10 - 1640.00 |
0.3397 times |
Fri 09 May 2025 |
1407.70 (2.28%) |
1389.10 |
1301.00 - 1469.80 |
0.4457 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 1634.05 and 1873.95 | Monthly Target 1 | 1438.07 | | Monthly Target 2 | 1590.13 | | Monthly Target 3 | 1677.9666666667 | | Monthly Target 4 | 1830.03 | | Monthly Target 5 | 1917.87 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1742.20 (11.18%) |
1576.00 |
1525.90 - 1765.80 |
1.7948 times |
Mon 30 June 2025 |
1567.00 (0.97%) |
1540.00 |
1465.40 - 1800.00 |
2.3706 times |
Fri 30 May 2025 |
1551.90 (11.54%) |
1392.00 |
1301.00 - 1647.00 |
0.7469 times |
Wed 30 April 2025 |
1391.40 (-0.26%) |
1416.00 |
1264.05 - 1525.90 |
0.3982 times |
Fri 28 March 2025 |
1395.05 (-7.84%) |
1500.10 |
1375.00 - 1730.00 |
0.5583 times |
Fri 28 February 2025 |
1513.65 (-18.58%) |
1871.00 |
1480.05 - 2109.00 |
0.4498 times |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
0.7173 times |
Tue 31 December 2024 |
2259.10 (6.14%) |
2145.95 |
2102.00 - 2485.45 |
1.556 times |
Fri 29 November 2024 |
2128.35 (0%) |
1915.00 |
1902.05 - 2238.70 |
0.408 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 1658.74 | | 12 day DMA | 1626.71 | | 20 day DMA | 1646.64 | | 35 day DMA | 1630.42 | | 50 day DMA | 1593.96 | | 100 day DMA | 1549.48 | | 150 day DMA | 1724.55 | | 200 day DMA | | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1675.92 | 1642.78 | 1629.07 | | 12 day EMA | 1650.82 | 1634.21 | 1627.67 | | 20 day EMA | 1640.09 | 1629.35 | 1625.05 | | 35 day EMA | 1610.17 | 1602.4 | 1598.41 | | 50 day EMA | 1584.19 | 1577.74 | 1573.97 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1658.74 | 1633.68 | 1618.3 | | 12 day SMA | 1626.71 | 1616.18 | 1616.93 | | 20 day SMA | 1646.64 | 1645.59 | 1642.92 | | 35 day SMA | 1630.42 | 1624.33 | 1620.99 | | 50 day SMA | 1593.96 | 1586.1 | 1581.16 | | 100 day SMA | 1549.48 | 1549.8 | 1550.98 | | 150 day SMA | 1724.55 | 1728.8 | 1733.4 | | 200 day SMA |
|
|
