KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 1572.55 and 1667.05 | Daily Target 1 | 1550.2 | | Daily Target 2 | 1594.9 | | Daily Target 3 | 1644.7 | | Daily Target 4 | 1689.4 | | Daily Target 5 | 1739.2 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1639.60 (-1.43%) |
1660.00 |
1600.00 - 1694.50 |
0.9636 times |
Thu 31 July 2025 |
1663.40 (-2.18%) |
1700.00 |
1650.10 - 1723.80 |
1.5232 times |
Wed 30 July 2025 |
1700.40 (-2.07%) |
1736.00 |
1680.80 - 1741.20 |
1.1063 times |
Tue 29 July 2025 |
1736.40 (2.99%) |
1672.50 |
1652.10 - 1745.20 |
0.6661 times |
Mon 28 July 2025 |
1686.00 (-1.65%) |
1701.00 |
1656.50 - 1725.90 |
0.8823 times |
Fri 25 July 2025 |
1714.30 (-2.3%) |
1754.00 |
1700.10 - 1754.00 |
0.4448 times |
Thu 24 July 2025 |
1754.60 (-0.99%) |
1785.00 |
1733.30 - 1785.00 |
0.6685 times |
Wed 23 July 2025 |
1772.10 (1.55%) |
1744.40 |
1711.20 - 1786.00 |
1.375 times |
Tue 22 July 2025 |
1745.10 (-2.16%) |
1784.00 |
1735.00 - 1797.90 |
0.6953 times |
Mon 21 July 2025 |
1783.60 (-2.31%) |
1833.50 |
1762.60 - 1847.90 |
1.6749 times |
Fri 18 July 2025 |
1825.70 (0.72%) |
1830.80 |
1800.90 - 1860.00 |
3.1807 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 1547.2 and 1692.4 | Weekly Target 1 | 1516.4 | | Weekly Target 2 | 1578 | | Weekly Target 3 | 1661.6 | | Weekly Target 4 | 1723.2 | | Weekly Target 5 | 1806.8 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1639.60 (-4.36%) |
1701.00 |
1600.00 - 1745.20 |
0.5063 times |
Fri 25 July 2025 |
1714.30 (-6.1%) |
1833.50 |
1700.10 - 1847.90 |
0.4784 times |
Fri 18 July 2025 |
1825.70 (11.24%) |
1658.00 |
1611.60 - 1860.00 |
1.6841 times |
Fri 11 July 2025 |
1641.20 (-0.3%) |
1650.00 |
1574.90 - 1756.00 |
2.0325 times |
Fri 04 July 2025 |
1646.10 (1.88%) |
1637.00 |
1525.90 - 1680.80 |
0.8303 times |
Fri 27 June 2025 |
1615.80 (-3.96%) |
1694.80 |
1589.20 - 1759.00 |
2.1767 times |
Fri 20 June 2025 |
1682.40 (1.39%) |
1678.00 |
1591.70 - 1746.00 |
0.4456 times |
Fri 13 June 2025 |
1659.40 (4.63%) |
1598.70 |
1562.80 - 1800.00 |
0.9601 times |
Fri 06 June 2025 |
1586.00 (2.2%) |
1540.00 |
1465.40 - 1690.00 |
0.6778 times |
Fri 30 May 2025 |
1551.90 (-2.29%) |
1610.00 |
1520.00 - 1635.80 |
0.2083 times |
Fri 23 May 2025 |
1588.20 (1.4%) |
1578.70 |
1496.10 - 1647.00 |
0.4485 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 1572.55 and 1667.05 | Monthly Target 1 | 1550.2 | | Monthly Target 2 | 1594.9 | | Monthly Target 3 | 1644.7 | | Monthly Target 4 | 1689.4 | | Monthly Target 5 | 1739.2 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1639.60 (-1.43%) |
1660.00 |
1600.00 - 1694.50 |
0.0505 times |
Thu 31 July 2025 |
1663.40 (6.15%) |
1576.00 |
1525.90 - 1860.00 |
2.8087 times |
Mon 30 June 2025 |
1567.00 (0.97%) |
1540.00 |
1465.40 - 1800.00 |
2.3495 times |
Fri 30 May 2025 |
1551.90 (11.54%) |
1392.00 |
1301.00 - 1647.00 |
0.7402 times |
Wed 30 April 2025 |
1391.40 (-0.26%) |
1416.00 |
1264.05 - 1525.90 |
0.3947 times |
Fri 28 March 2025 |
1395.05 (-7.84%) |
1500.10 |
1375.00 - 1730.00 |
0.5533 times |
Fri 28 February 2025 |
1513.65 (-18.58%) |
1871.00 |
1480.05 - 2109.00 |
0.4458 times |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
0.7109 times |
Tue 31 December 2024 |
2259.10 (6.14%) |
2145.95 |
2102.00 - 2485.45 |
1.5421 times |
Fri 29 November 2024 |
2128.35 (0%) |
1915.00 |
1902.05 - 2238.70 |
0.4044 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 1685.16 | | 12 day DMA | 1736.16 | | 20 day DMA | 1705.25 | | 35 day DMA | 1682.05 | | 50 day DMA | 1654.96 | | 100 day DMA | 1565.71 | | 150 day DMA | 1681.58 | | 200 day DMA | | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1680.62 | 1701.13 | 1719.99 | | 12 day EMA | 1702.64 | 1714.1 | 1723.32 | | 20 day EMA | 1698.64 | 1704.85 | 1709.21 | | 35 day EMA | 1678.68 | 1680.98 | 1682.02 | | 50 day EMA | 1649.58 | 1649.99 | 1649.44 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1685.16 | 1700.1 | 1718.34 | | 12 day SMA | 1736.16 | 1746.78 | 1753.35 | | 20 day SMA | 1705.25 | 1705.57 | 1704.67 | | 35 day SMA | 1682.05 | 1682.62 | 1684.15 | | 50 day SMA | 1654.96 | 1653.93 | 1652.36 | | 100 day SMA | 1565.71 | 1565.63 | 1564.77 | | 150 day SMA | 1681.58 | 1685.33 | 1688.66 | | 200 day SMA |
|
|
