KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 78.03 and 79.43 | Daily Target 1 | 77.72 | | Daily Target 2 | 78.33 | | Daily Target 3 | 79.116666666667 | | Daily Target 4 | 79.73 | | Daily Target 5 | 80.52 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.95 (-2.41%) |
79.10 |
78.50 - 79.90 |
0.4304 times |
Fri 11 July 2025 |
80.90 (-0.06%) |
78.20 |
77.95 - 80.90 |
0.481 times |
Thu 10 July 2025 |
80.95 (-2.23%) |
81.05 |
80.00 - 81.30 |
0.6835 times |
Wed 09 July 2025 |
82.80 (0%) |
82.80 |
82.75 - 82.80 |
0.4304 times |
Tue 08 July 2025 |
82.80 (-1.43%) |
83.05 |
80.10 - 83.25 |
0.3544 times |
Mon 07 July 2025 |
84.00 (-0.71%) |
84.50 |
84.00 - 87.15 |
0.3291 times |
Fri 04 July 2025 |
84.60 (-0.12%) |
85.50 |
81.90 - 86.00 |
5.3418 times |
Thu 03 July 2025 |
84.70 (0.24%) |
83.05 |
82.00 - 85.50 |
0.2025 times |
Wed 02 July 2025 |
84.50 (-0.59%) |
84.65 |
83.50 - 86.00 |
0.962 times |
Tue 01 July 2025 |
85.00 (7.05%) |
82.90 |
80.00 - 85.00 |
0.7848 times |
Mon 30 June 2025 |
79.40 (-4.97%) |
82.10 |
78.70 - 82.10 |
0.6582 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 78.03 and 79.43 | Weekly Target 1 | 77.72 | | Weekly Target 2 | 78.33 | | Weekly Target 3 | 79.116666666667 | | Weekly Target 4 | 79.73 | | Weekly Target 5 | 80.52 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.95 (-2.41%) |
79.10 |
78.50 - 79.90 |
0.119 times |
Fri 11 July 2025 |
80.90 (-4.37%) |
84.50 |
77.95 - 87.15 |
0.6298 times |
Fri 04 July 2025 |
84.60 (1.26%) |
82.10 |
78.70 - 86.00 |
2.1973 times |
Fri 27 June 2025 |
83.55 (12.91%) |
74.00 |
73.00 - 85.50 |
1.5535 times |
Fri 20 June 2025 |
74.00 (-3.39%) |
76.50 |
73.50 - 78.90 |
0.4129 times |
Fri 13 June 2025 |
76.60 (-6.87%) |
82.30 |
76.40 - 85.00 |
1.0007 times |
Fri 06 June 2025 |
82.25 (-5.73%) |
84.00 |
80.70 - 84.50 |
0.9097 times |
Fri 30 May 2025 |
87.25 (3.32%) |
86.00 |
84.00 - 88.50 |
0.5808 times |
Fri 23 May 2025 |
84.45 (-3.76%) |
93.00 |
84.00 - 93.15 |
1.1407 times |
Fri 16 May 2025 |
87.75 (11.78%) |
81.00 |
81.00 - 96.80 |
1.4556 times |
Fri 09 May 2025 |
78.50 (-4.15%) |
83.95 |
77.75 - 84.90 |
0.3849 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 73.85 and 83.05 | Monthly Target 1 | 72.15 | | Monthly Target 2 | 75.55 | | Monthly Target 3 | 81.35 | | Monthly Target 4 | 84.75 | | Monthly Target 5 | 90.55 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.95 (-0.57%) |
82.90 |
77.95 - 87.15 |
0.5167 times |
Mon 30 June 2025 |
79.40 (-9%) |
84.00 |
73.00 - 85.50 |
0.7587 times |
Fri 30 May 2025 |
87.25 (4.43%) |
83.10 |
77.75 - 96.80 |
0.675 times |
Wed 30 April 2025 |
83.55 (17.93%) |
74.00 |
71.60 - 94.00 |
0.7194 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
1.6939 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.7037 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
1.1302 times |
Tue 31 December 2024 |
103.65 (0.05%) |
103.05 |
101.15 - 117.95 |
1.0294 times |
Fri 29 November 2024 |
103.60 (-12.94%) |
121.00 |
98.00 - 143.00 |
1.8313 times |
Thu 31 October 2024 |
119.00 (-13.77%) |
137.00 |
110.50 - 139.00 |
0.9418 times |
Mon 30 September 2024 |
138.00 (-7.26%) |
150.00 |
129.50 - 162.80 |
2.0615 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 81.28 | | 12 day DMA | 82.68 | | 20 day DMA | 80.47 | | 35 day DMA | 81.29 | | 50 day DMA | 82 | | 100 day DMA | 82.99 | | 150 day DMA | 89.12 | | 200 day DMA | 97.05 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.96 | 81.97 | 82.5 | | 12 day EMA | 81.52 | 81.99 | 82.19 | | 20 day EMA | 81.44 | 81.7 | 81.78 | | 35 day EMA | 81.79 | 81.96 | 82.02 | | 50 day EMA | 82.12 | 82.25 | 82.31 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.28 | 82.29 | 83.03 | | 12 day SMA | 82.68 | 83.18 | 82.91 | | 20 day SMA | 80.47 | 80.44 | 80.22 | | 35 day SMA | 81.29 | 81.46 | 81.56 | | 50 day SMA | 82 | 82.11 | 82.13 | | 100 day SMA | 82.99 | 83.1 | 83.24 | | 150 day SMA | 89.12 | 89.29 | 89.44 | | 200 day SMA | 97.05 | 97.32 | 97.59 |
|
|
