KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 91.23 and 94.23 | Daily Target 1 | 88.82 | | Daily Target 2 | 90.63 | | Daily Target 3 | 91.816666666667 | | Daily Target 4 | 93.63 | | Daily Target 5 | 94.82 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.45 (1.59%) |
90.05 |
90.00 - 93.00 |
0.2123 times |
Wed 16 April 2025 |
91.00 (-0.76%) |
91.75 |
89.60 - 91.75 |
0.6132 times |
Tue 15 April 2025 |
91.70 (4.56%) |
89.15 |
89.00 - 93.00 |
0.8726 times |
Fri 11 April 2025 |
87.70 (18.19%) |
76.20 |
75.10 - 89.00 |
3.1132 times |
Wed 09 April 2025 |
74.20 (-4.57%) |
77.75 |
71.60 - 77.75 |
0.7311 times |
Tue 08 April 2025 |
77.75 (5%) |
76.10 |
76.00 - 78.00 |
0.1651 times |
Mon 07 April 2025 |
74.05 (-7.32%) |
74.15 |
73.20 - 77.40 |
1.3915 times |
Fri 04 April 2025 |
79.90 (-2.86%) |
82.25 |
79.90 - 82.35 |
0.4953 times |
Thu 03 April 2025 |
82.25 (3.85%) |
80.50 |
80.00 - 82.80 |
0.7311 times |
Wed 02 April 2025 |
79.20 (4.14%) |
77.00 |
76.50 - 81.95 |
1.6745 times |
Tue 01 April 2025 |
76.05 (7.34%) |
74.00 |
73.00 - 76.25 |
0.8491 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 90.73 and 94.73 | Weekly Target 1 | 87.48 | | Weekly Target 2 | 89.97 | | Weekly Target 3 | 91.483333333333 | | Weekly Target 4 | 93.97 | | Weekly Target 5 | 95.48 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.45 (5.42%) |
89.15 |
89.00 - 93.00 |
0.3407 times |
Fri 11 April 2025 |
87.70 (9.76%) |
74.15 |
71.60 - 89.00 |
1.0838 times |
Fri 04 April 2025 |
79.90 (12.77%) |
74.00 |
73.00 - 82.80 |
0.7525 times |
Fri 28 March 2025 |
70.85 (-10.6%) |
81.70 |
70.70 - 81.80 |
2.1628 times |
Fri 21 March 2025 |
79.25 (-4.06%) |
85.95 |
70.00 - 85.95 |
1.5712 times |
Thu 13 March 2025 |
82.60 (-10.94%) |
95.00 |
82.00 - 95.00 |
0.4827 times |
Fri 07 March 2025 |
92.75 (13.94%) |
80.40 |
71.00 - 94.50 |
1.912 times |
Fri 28 February 2025 |
81.40 (-10.3%) |
92.25 |
80.10 - 94.00 |
0.5963 times |
Fri 21 February 2025 |
90.75 (3.01%) |
90.00 |
86.00 - 92.50 |
0.1704 times |
Fri 14 February 2025 |
88.10 (-14.84%) |
112.00 |
88.00 - 112.00 |
0.9276 times |
Fri 07 February 2025 |
103.45 (16.24%) |
89.80 |
83.75 - 107.20 |
0.8519 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 82.03 and 103.43 | Monthly Target 1 | 64.28 | | Monthly Target 2 | 78.37 | | Monthly Target 3 | 85.683333333333 | | Monthly Target 4 | 99.77 | | Monthly Target 5 | 107.08 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.45 (30.49%) |
74.00 |
71.60 - 93.00 |
0.2996 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
0.8433 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.3504 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
0.5626 times |
Tue 31 December 2024 |
103.65 (0.05%) |
103.05 |
101.15 - 117.95 |
0.5125 times |
Fri 29 November 2024 |
103.60 (-12.94%) |
121.00 |
98.00 - 143.00 |
0.9117 times |
Thu 31 October 2024 |
119.00 (-13.77%) |
137.00 |
110.50 - 139.00 |
0.4689 times |
Mon 30 September 2024 |
138.00 (-7.26%) |
150.00 |
129.50 - 162.80 |
1.0263 times |
Fri 30 August 2024 |
148.80 (39.72%) |
109.30 |
100.40 - 154.75 |
2.9474 times |
Wed 31 July 2024 |
106.50 (20.41%) |
88.45 |
86.55 - 114.95 |
2.0774 times |
Fri 28 June 2024 |
88.45 (1.67%) |
91.00 |
78.00 - 94.00 |
0.6668 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 87.41 | | 12 day DMA | 81.43 | | 20 day DMA | 80.27 | | 35 day DMA | 82.25 | | 50 day DMA | 85.25 | | 100 day DMA | 94.22 | | 150 day DMA | 105.3 | | 200 day DMA | 107.05 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.38 | 86.34 | 84.01 | | 12 day EMA | 84.14 | 82.63 | 81.11 | | 20 day EMA | 82.98 | 81.98 | 81.03 | | 35 day EMA | 83.81 | 83.3 | 82.85 | | 50 day EMA | 85.95 | 85.69 | 85.47 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.41 | 84.47 | 81.08 | | 12 day SMA | 81.43 | 79.96 | 78.88 | | 20 day SMA | 80.27 | 79.78 | 79.43 | | 35 day SMA | 82.25 | 82.24 | 82.14 | | 50 day SMA | 85.25 | 85.16 | 85.11 | | 100 day SMA | 94.22 | 94.34 | 94.48 | | 150 day SMA | 105.3 | 105.68 | 106.03 | | 200 day SMA | 107.05 | 107.04 | 107.03 |
|
|
