KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 52.08 and 55.43 | Daily Target 1 | 51.27 | | Daily Target 2 | 52.88 | | Daily Target 3 | 54.616666666667 | | Daily Target 4 | 56.23 | | Daily Target 5 | 57.97 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
54.50 (-0.91%) |
55.15 |
53.00 - 56.35 |
1.1561 times |
Mon 27 October 2025 |
55.00 (-2.4%) |
54.90 |
54.05 - 55.95 |
0.6358 times |
Fri 24 October 2025 |
56.35 (-0.27%) |
54.40 |
54.40 - 56.40 |
0.6936 times |
Thu 23 October 2025 |
56.50 (3.96%) |
53.00 |
53.00 - 60.60 |
2.5434 times |
Tue 21 October 2025 |
54.35 (1.59%) |
53.50 |
53.50 - 54.80 |
0.5202 times |
Mon 20 October 2025 |
53.50 (-4.46%) |
51.35 |
51.35 - 55.70 |
2.1965 times |
Fri 17 October 2025 |
56.00 (1.36%) |
57.00 |
54.05 - 57.05 |
0.8092 times |
Thu 16 October 2025 |
55.25 (-0.81%) |
55.00 |
54.90 - 55.50 |
0.289 times |
Wed 15 October 2025 |
55.70 (0%) |
55.70 |
55.70 - 55.70 |
0.0578 times |
Tue 14 October 2025 |
55.70 (-3.97%) |
55.25 |
53.25 - 59.95 |
1.0983 times |
Mon 13 October 2025 |
58.00 (-3.33%) |
60.00 |
57.05 - 60.00 |
0.3468 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 52.08 and 55.43 | Weekly Target 1 | 51.27 | | Weekly Target 2 | 52.88 | | Weekly Target 3 | 54.616666666667 | | Weekly Target 4 | 56.23 | | Weekly Target 5 | 57.97 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
54.50 (-3.28%) |
54.90 |
53.00 - 56.35 |
0.3183 times |
Fri 24 October 2025 |
56.35 (0.63%) |
51.35 |
51.35 - 60.60 |
1.0575 times |
Fri 17 October 2025 |
56.00 (-6.67%) |
60.00 |
53.25 - 60.00 |
0.462 times |
Fri 10 October 2025 |
60.00 (0.67%) |
58.50 |
52.20 - 64.80 |
1.9097 times |
Fri 03 October 2025 |
59.60 (-4.79%) |
61.35 |
58.15 - 63.25 |
0.8008 times |
Fri 26 September 2025 |
62.60 (-8.95%) |
67.25 |
62.00 - 69.00 |
0.9446 times |
Fri 19 September 2025 |
68.75 (-3.51%) |
70.25 |
67.15 - 70.45 |
1.1807 times |
Fri 12 September 2025 |
71.25 (-3.32%) |
72.20 |
70.00 - 73.00 |
1.2012 times |
Fri 05 September 2025 |
73.70 (-0.54%) |
74.15 |
71.00 - 75.40 |
1.54 times |
Fri 29 August 2025 |
74.10 (-1.53%) |
75.00 |
73.15 - 76.95 |
0.5852 times |
Fri 22 August 2025 |
75.25 (0.6%) |
75.95 |
73.95 - 78.25 |
0.4723 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 46.2 and 59.65 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 56.883333333333 | | Monthly Target 4 | 62.42 | | Monthly Target 5 | 70.33 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
54.50 (-9.24%) |
60.50 |
51.35 - 64.80 |
0.6681 times |
Tue 30 September 2025 |
60.05 (-18.96%) |
74.15 |
60.00 - 75.40 |
0.8446 times |
Fri 29 August 2025 |
74.10 (-1.66%) |
75.40 |
73.05 - 80.50 |
0.3134 times |
Thu 31 July 2025 |
75.35 (-5.1%) |
82.90 |
75.00 - 87.15 |
1.0096 times |
Mon 30 June 2025 |
79.40 (-9%) |
84.00 |
73.00 - 85.50 |
0.9568 times |
Fri 30 May 2025 |
87.25 (4.43%) |
83.10 |
77.75 - 96.80 |
0.8512 times |
Wed 30 April 2025 |
83.55 (17.93%) |
74.00 |
71.60 - 94.00 |
0.9073 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
2.1363 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.8875 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
1.4253 times |
Tue 31 December 2024 |
103.65 (0.05%) |
103.05 |
101.15 - 117.95 |
1.2983 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 55.34 | | 12 day DMA | 55.9 | | 20 day DMA | 57.19 | | 35 day DMA | 62.39 | | 50 day DMA | 65.99 | | 100 day DMA | 72.46 | | 150 day DMA | 75.97 | | 200 day DMA | 79.86 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.19 | 55.53 | 55.79 | | 12 day EMA | 56.22 | 56.53 | 56.81 | | 20 day EMA | 58.04 | 58.41 | 58.77 | | 35 day EMA | 61.67 | 62.09 | 62.51 | | 50 day EMA | 65.79 | 66.25 | 66.71 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.34 | 55.14 | 55.34 | | 12 day SMA | 55.9 | 56.45 | 56.37 | | 20 day SMA | 57.19 | 57.66 | 58.14 | | 35 day SMA | 62.39 | 62.9 | 63.42 | | 50 day SMA | 65.99 | 66.38 | 66.8 | | 100 day SMA | 72.46 | 72.76 | 73.04 | | 150 day SMA | 75.97 | 76.16 | 76.35 | | 200 day SMA | 79.86 | 80.12 | 80.36 |
|
|
