KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 471.75 and 497.25 | Daily Target 1 | 467.5 | | Daily Target 2 | 476 | | Daily Target 3 | 493 | | Daily Target 4 | 501.5 | | Daily Target 5 | 518.5 |
Daily price and volume Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
484.50 (-5%) |
510.00 |
484.50 - 510.00 |
2 times |
Tue 20 May 2025 |
510.00 (-0.5%) |
510.00 |
510.00 - 510.00 |
0.6667 times |
Mon 19 May 2025 |
512.55 (-5%) |
512.55 |
512.55 - 512.55 |
0.6667 times |
Wed 14 May 2025 |
539.50 (4.96%) |
539.50 |
539.50 - 539.50 |
0.6667 times |
Mon 12 May 2025 |
514.00 (4.9%) |
514.00 |
514.00 - 514.00 |
0.6667 times |
Mon 28 April 2025 |
490.00 (0%) |
490.00 |
490.00 - 490.00 |
0.6667 times |
Fri 11 April 2025 |
490.00 (-2.86%) |
490.00 |
490.00 - 490.00 |
1.3333 times |
Fri 28 March 2025 |
504.45 (-9.11%) |
531.00 |
504.45 - 531.00 |
2 times |
Fri 21 March 2025 |
555.00 (0%) |
555.00 |
555.00 - 555.00 |
0.6667 times |
Thu 20 March 2025 |
555.00 (-4.69%) |
555.00 |
555.00 - 555.00 |
0.6667 times |
Tue 11 March 2025 |
582.30 (-4.98%) |
582.30 |
582.30 - 582.30 |
1.3333 times |
Weekly price and charts KkvAgro Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 470.48 and 498.53 | Weekly Target 1 | 465.8 | | Weekly Target 2 | 475.15 | | Weekly Target 3 | 493.85 | | Weekly Target 4 | 503.2 | | Weekly Target 5 | 521.9 |
Weekly price and volumes for Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
484.50 (-10.19%) |
512.55 |
484.50 - 512.55 |
1.7241 times |
Wed 14 May 2025 |
539.50 (10.1%) |
514.00 |
514.00 - 539.50 |
0.6897 times |
Mon 28 April 2025 |
490.00 (0%) |
490.00 |
490.00 - 490.00 |
0.3448 times |
Fri 11 April 2025 |
490.00 (-2.86%) |
490.00 |
490.00 - 490.00 |
0.6897 times |
Fri 28 March 2025 |
504.45 (-9.11%) |
531.00 |
504.45 - 531.00 |
1.0345 times |
Fri 21 March 2025 |
555.00 (-13.95%) |
645.00 |
555.00 - 645.00 |
2.4138 times |
Mon 24 February 2025 |
645.00 (-2.71%) |
645.00 |
645.00 - 645.00 |
0.3448 times |
Tue 18 February 2025 |
663.00 (-0.29%) |
663.00 |
663.00 - 663.00 |
1.0345 times |
Fri 14 February 2025 |
664.95 (-10.14%) |
699.95 |
664.95 - 699.95 |
0.6897 times |
Fri 31 January 2025 |
740.00 (-0.67%) |
745.00 |
740.00 - 745.00 |
1.0345 times |
Wed 08 January 2025 |
745.00 (4.93%) |
745.00 |
745.00 - 745.00 |
1.0345 times |
Monthly price and charts KkvAgro Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 457 and 512 | Monthly Target 1 | 447.83 | | Monthly Target 2 | 466.17 | | Monthly Target 3 | 502.83333333333 | | Monthly Target 4 | 521.17 | | Monthly Target 5 | 557.83 |
Monthly price and volumes Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
484.50 (-1.12%) |
514.00 |
484.50 - 539.50 |
0.5983 times |
Mon 28 April 2025 |
490.00 (-2.86%) |
490.00 |
490.00 - 490.00 |
0.2564 times |
Fri 28 March 2025 |
504.45 (-21.79%) |
645.00 |
504.45 - 645.00 |
0.8547 times |
Mon 24 February 2025 |
645.00 (-12.84%) |
699.95 |
645.00 - 699.95 |
0.5128 times |
Fri 31 January 2025 |
740.00 (-26.81%) |
782.75 |
706.50 - 782.75 |
0.9402 times |
Wed 13 November 2024 |
1011.00 (39.06%) |
763.00 |
763.00 - 1072.70 |
2.4786 times |
Mon 28 October 2024 |
727.00 (8.51%) |
640.00 |
638.45 - 804.30 |
2.0513 times |
Mon 30 September 2024 |
670.00 (-9.8%) |
705.70 |
642.00 - 777.50 |
1.3675 times |
Wed 28 August 2024 |
742.80 (-22.59%) |
912.00 |
742.80 - 912.00 |
0.5128 times |
Tue 16 July 2024 |
959.60 (-14.26%) |
1063.25 |
959.60 - 1063.25 |
0.4274 times |
Tue 25 June 2024 |
1119.20 (-9.74%) |
1178.00 |
1119.10 - 1178.00 |
0.3419 times |
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value | | 5 day DMA | 512.11 | | 12 day DMA | 529.18 | | 20 day DMA | 595.8 | | 35 day DMA | 704.4 | | 50 day DMA | 703.63 | | 100 day DMA | 810.99 | | 150 day DMA | 830.33 | | 200 day DMA | 716.75 | EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.53 | 517.54 | 521.31 | | 12 day EMA | 543.48 | 554.2 | 562.23 | | 20 day EMA | 589.22 | 600.24 | 609.73 | | 35 day EMA | 634.81 | 643.66 | 651.53 | | 50 day EMA | 690.35 | 698.75 | 706.45 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.11 | 513.21 | 509.21 | | 12 day SMA | 529.18 | 542.55 | 555.3 | | 20 day SMA | 595.8 | 607.08 | 618.76 | | 35 day SMA | 704.4 | 711.41 | 717.7 | | 50 day SMA | 703.63 | 708.05 | 712.71 | | 100 day SMA | 810.99 | 812.44 | 814.32 | | 150 day SMA | 830.33 | 830.06 | 829.48 | | 200 day SMA | 716.75 | 716.35 | 715.82 |
|
|
