Use Dark Theme
bell notificationshomepagelogin

KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 149.4 and 149.4

Daily Target 1149.4
Daily Target 2149.4
Daily Target 3149.4
Daily Target 4149.4
Daily Target 5149.4

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 09 May 2025 149.40 (-2%) 149.40 149.40 - 149.40 0.1579 times
Thu 08 May 2025 152.45 (-1.99%) 153.00 152.45 - 154.00 0.5789 times
Wed 07 May 2025 155.55 (-1.98%) 155.55 155.55 - 155.60 0.4474 times
Tue 06 May 2025 158.70 (-1.98%) 158.90 158.70 - 158.90 0.2632 times
Mon 05 May 2025 161.90 (1.98%) 155.60 155.60 - 161.90 1.1842 times
Fri 02 May 2025 158.75 (-1.98%) 158.75 158.75 - 158.75 0.1053 times
Wed 30 April 2025 161.95 (-2%) 161.95 161.95 - 161.95 0.1842 times
Tue 29 April 2025 165.25 (4.03%) 166.75 164.00 - 166.75 2.5789 times
Mon 28 April 2025 158.85 (4.99%) 158.85 155.00 - 158.85 1.7368 times
Fri 25 April 2025 151.30 (-4.96%) 159.20 151.25 - 159.20 2.7632 times
Thu 24 April 2025 159.20 (9.87%) 155.00 148.25 - 159.70 5.4211 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 143.15 and 155.65

Weekly Target 1141.07
Weekly Target 2145.23
Weekly Target 3153.56666666667
Weekly Target 4157.73
Weekly Target 5166.07

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 09 May 2025 149.40 (-5.89%) 155.60 149.40 - 161.90 0.5774 times
Fri 02 May 2025 158.75 (4.92%) 158.85 155.00 - 166.75 1.0104 times
Fri 25 April 2025 151.30 (9.24%) 143.10 136.70 - 159.70 4.2032 times
Thu 17 April 2025 138.50 (2.86%) 137.30 133.70 - 139.70 1.0797 times
Fri 11 April 2025 134.65 (2.59%) 128.65 128.65 - 134.65 0.4619 times
Fri 04 April 2025 131.25 (8.16%) 123.75 123.75 - 131.25 0.1617 times
Fri 28 March 2025 121.35 (-5.86%) 131.45 121.35 - 134.05 0.5947 times
Fri 21 March 2025 128.90 (1.5%) 124.50 120.00 - 129.40 0.3926 times
Thu 13 March 2025 127.00 (-4.48%) 139.55 126.25 - 139.55 0.664 times
Fri 07 March 2025 132.95 (11.12%) 119.00 108.05 - 132.95 0.8545 times
Fri 28 February 2025 119.65 (-11.37%) 129.15 118.80 - 134.00 1.2702 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 143.15 and 155.65

Monthly Target 1141.07
Monthly Target 2145.23
Monthly Target 3153.56666666667
Monthly Target 4157.73
Monthly Target 5166.07

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 09 May 2025 149.40 (-7.75%) 158.75 149.40 - 161.90 0.0897 times
Wed 30 April 2025 161.95 (33.46%) 123.75 123.75 - 166.75 1.0297 times
Fri 28 March 2025 121.35 (1.42%) 119.00 108.05 - 139.55 0.3743 times
Fri 28 February 2025 119.65 (-34.8%) 175.00 118.80 - 183.05 0.4493 times
Fri 31 January 2025 183.50 (0%) 243.20 183.45 - 265.00 3.0571 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart KabraJewels

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST

DMA (daily moving average) of Kabra Jewels KKJEWELS_ST

DMA period DMA value
5 day DMA 155.6
12 day DMA 156.52
20 day DMA 147.73
35 day DMA 138.74
50 day DMA 138.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA153.89156.14157.99
12 day EMA152.94153.58153.78
20 day EMA149.83149.88149.61
35 day EMA149148.98148.78
50 day EMA147.23147.14146.92

SMA (simple moving average) of Kabra Jewels KKJEWELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.6157.47159.37
12 day SMA156.52155.57154.4
20 day SMA147.73146.83145.64
35 day SMA138.74138.24137.65
50 day SMA138.48139.56140.77
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme