KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 149.4 and 149.4 Daily Target 1 | 149.4 | Daily Target 2 | 149.4 | Daily Target 3 | 149.4 | Daily Target 4 | 149.4 | Daily Target 5 | 149.4 |
Daily price and volume Kabra Jewels
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.40 (-2%) |
149.40 |
149.40 - 149.40 |
0.1579 times |
Thu 08 May 2025 |
152.45 (-1.99%) |
153.00 |
152.45 - 154.00 |
0.5789 times |
Wed 07 May 2025 |
155.55 (-1.98%) |
155.55 |
155.55 - 155.60 |
0.4474 times |
Tue 06 May 2025 |
158.70 (-1.98%) |
158.90 |
158.70 - 158.90 |
0.2632 times |
Mon 05 May 2025 |
161.90 (1.98%) |
155.60 |
155.60 - 161.90 |
1.1842 times |
Fri 02 May 2025 |
158.75 (-1.98%) |
158.75 |
158.75 - 158.75 |
0.1053 times |
Wed 30 April 2025 |
161.95 (-2%) |
161.95 |
161.95 - 161.95 |
0.1842 times |
Tue 29 April 2025 |
165.25 (4.03%) |
166.75 |
164.00 - 166.75 |
2.5789 times |
Mon 28 April 2025 |
158.85 (4.99%) |
158.85 |
155.00 - 158.85 |
1.7368 times |
Fri 25 April 2025 |
151.30 (-4.96%) |
159.20 |
151.25 - 159.20 |
2.7632 times |
Thu 24 April 2025 |
159.20 (9.87%) |
155.00 |
148.25 - 159.70 |
5.4211 times |

Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 143.15 and 155.65 Weekly Target 1 | 141.07 | Weekly Target 2 | 145.23 | Weekly Target 3 | 153.56666666667 | Weekly Target 4 | 157.73 | Weekly Target 5 | 166.07 |
Weekly price and volumes for Kabra Jewels
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.40 (-5.89%) |
155.60 |
149.40 - 161.90 |
0.5774 times |
Fri 02 May 2025 |
158.75 (4.92%) |
158.85 |
155.00 - 166.75 |
1.0104 times |
Fri 25 April 2025 |
151.30 (9.24%) |
143.10 |
136.70 - 159.70 |
4.2032 times |
Thu 17 April 2025 |
138.50 (2.86%) |
137.30 |
133.70 - 139.70 |
1.0797 times |
Fri 11 April 2025 |
134.65 (2.59%) |
128.65 |
128.65 - 134.65 |
0.4619 times |
Fri 04 April 2025 |
131.25 (8.16%) |
123.75 |
123.75 - 131.25 |
0.1617 times |
Fri 28 March 2025 |
121.35 (-5.86%) |
131.45 |
121.35 - 134.05 |
0.5947 times |
Fri 21 March 2025 |
128.90 (1.5%) |
124.50 |
120.00 - 129.40 |
0.3926 times |
Thu 13 March 2025 |
127.00 (-4.48%) |
139.55 |
126.25 - 139.55 |
0.664 times |
Fri 07 March 2025 |
132.95 (11.12%) |
119.00 |
108.05 - 132.95 |
0.8545 times |
Fri 28 February 2025 |
119.65 (-11.37%) |
129.15 |
118.80 - 134.00 |
1.2702 times |

Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 143.15 and 155.65 Monthly Target 1 | 141.07 | Monthly Target 2 | 145.23 | Monthly Target 3 | 153.56666666667 | Monthly Target 4 | 157.73 | Monthly Target 5 | 166.07 |
Monthly price and volumes Kabra Jewels
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.40 (-7.75%) |
158.75 |
149.40 - 161.90 |
0.0897 times |
Wed 30 April 2025 |
161.95 (33.46%) |
123.75 |
123.75 - 166.75 |
1.0297 times |
Fri 28 March 2025 |
121.35 (1.42%) |
119.00 |
108.05 - 139.55 |
0.3743 times |
Fri 28 February 2025 |
119.65 (-34.8%) |
175.00 |
118.80 - 183.05 |
0.4493 times |
Fri 31 January 2025 |
183.50 (0%) |
243.20 |
183.45 - 265.00 |
3.0571 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
DMA period | DMA value | 5 day DMA | 155.6 | 12 day DMA | 156.52 | 20 day DMA | 147.73 | 35 day DMA | 138.74 | 50 day DMA | 138.48 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 153.89 | 156.14 | 157.99 | 12 day EMA | 152.94 | 153.58 | 153.78 | 20 day EMA | 149.83 | 149.88 | 149.61 | 35 day EMA | 149 | 148.98 | 148.78 | 50 day EMA | 147.23 | 147.14 | 146.92 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 155.6 | 157.47 | 159.37 | 12 day SMA | 156.52 | 155.57 | 154.4 | 20 day SMA | 147.73 | 146.83 | 145.64 | 35 day SMA | 138.74 | 138.24 | 137.65 | 50 day SMA | 138.48 | 139.56 | 140.77 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|