KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 112.93 and 117.88 | Daily Target 1 | 109 | | Daily Target 2 | 111.9 | | Daily Target 3 | 113.95 | | Daily Target 4 | 116.85 | | Daily Target 5 | 118.9 |
Daily price and volume Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.80 (1.06%) |
114.50 |
111.05 - 116.00 |
0.9901 times |
Mon 14 July 2025 |
113.60 (-1.82%) |
114.00 |
113.15 - 115.00 |
0.5281 times |
Fri 11 July 2025 |
115.70 (0.43%) |
117.00 |
115.30 - 118.50 |
0.6766 times |
Thu 10 July 2025 |
115.20 (-2.7%) |
118.40 |
114.65 - 118.40 |
0.8416 times |
Wed 09 July 2025 |
118.40 (-0.08%) |
120.00 |
116.75 - 120.00 |
0.8746 times |
Tue 08 July 2025 |
118.50 (-0.08%) |
117.45 |
117.35 - 120.00 |
1.1386 times |
Mon 07 July 2025 |
118.60 (3.18%) |
115.10 |
115.10 - 120.00 |
0.8581 times |
Fri 04 July 2025 |
114.95 (-5.86%) |
119.00 |
113.35 - 119.05 |
0.9571 times |
Thu 03 July 2025 |
122.10 (6.17%) |
114.00 |
107.10 - 123.95 |
2.7393 times |
Wed 02 July 2025 |
115.00 (-2.13%) |
116.20 |
115.00 - 116.20 |
0.396 times |
Tue 01 July 2025 |
117.50 (1.25%) |
116.00 |
115.00 - 119.00 |
0.8581 times |
Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 112.93 and 117.88 | Weekly Target 1 | 109 | | Weekly Target 2 | 111.9 | | Weekly Target 3 | 113.95 | | Weekly Target 4 | 116.85 | | Weekly Target 5 | 118.9 |
Weekly price and volumes for Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.80 (-0.78%) |
114.00 |
111.05 - 116.00 |
0.1802 times |
Fri 11 July 2025 |
115.70 (0.65%) |
115.10 |
114.65 - 120.00 |
0.5211 times |
Fri 04 July 2025 |
114.95 (-2.17%) |
117.95 |
107.10 - 123.95 |
0.6699 times |
Fri 27 June 2025 |
117.50 (-16.58%) |
122.45 |
117.00 - 128.20 |
0.4035 times |
Thu 20 February 2025 |
140.85 (-16.58%) |
161.00 |
120.00 - 166.00 |
3.0186 times |
Fri 14 February 2025 |
168.85 (0%) |
202.35 |
157.05 - 202.35 |
1.2067 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 102.53 and 119.38 | Monthly Target 1 | 98.43 | | Monthly Target 2 | 106.62 | | Monthly Target 3 | 115.28333333333 | | Monthly Target 4 | 123.47 | | Monthly Target 5 | 132.13 |
Monthly price and volumes Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.80 (-1.08%) |
116.00 |
107.10 - 123.95 |
0.5009 times |
Mon 30 June 2025 |
116.05 (-17.61%) |
122.45 |
115.00 - 128.20 |
0.1888 times |
Thu 20 February 2025 |
140.85 (0%) |
187.00 |
120.00 - 229.00 |
2.3103 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value | | 5 day DMA | 115.54 | | 12 day DMA | 116.7 | | 20 day DMA | 120.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.41 | 115.71 | 116.77 | | 12 day EMA | 119.77 | 120.67 | 121.96 | | 20 day EMA | 130.78 | 132.46 | 134.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.54 | 116.28 | 117.28 | | 12 day SMA | 116.7 | 116.93 | 117.5 | | 20 day SMA | 120.98 | 123.17 | 125.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
