KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 93 and 95 | Daily Target 1 | 92.5 | | Daily Target 2 | 93.5 | | Daily Target 3 | 94.5 | | Daily Target 4 | 95.5 | | Daily Target 5 | 96.5 |
Daily price and volume Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.50 (-0.42%) |
94.70 |
93.50 - 95.50 |
0.4082 times |
Tue 28 October 2025 |
94.90 (-0.42%) |
92.00 |
92.00 - 95.50 |
1.2245 times |
Mon 27 October 2025 |
95.30 (0.32%) |
96.00 |
95.30 - 97.75 |
0.9184 times |
Fri 24 October 2025 |
95.00 (0.05%) |
96.90 |
94.00 - 97.00 |
0.6122 times |
Thu 23 October 2025 |
94.95 (1.01%) |
95.00 |
94.70 - 96.80 |
0.6122 times |
Tue 21 October 2025 |
94.00 (-3.34%) |
94.00 |
94.00 - 94.00 |
0.3061 times |
Mon 20 October 2025 |
97.25 (2.21%) |
98.00 |
96.50 - 98.00 |
0.9184 times |
Fri 17 October 2025 |
95.15 (4.68%) |
92.20 |
92.20 - 99.00 |
4.3878 times |
Thu 16 October 2025 |
90.90 (-1.73%) |
92.40 |
90.05 - 92.40 |
0.5102 times |
Wed 15 October 2025 |
92.50 (2.21%) |
92.50 |
92.50 - 92.50 |
0.102 times |
Tue 14 October 2025 |
90.50 (0.56%) |
90.00 |
89.10 - 93.90 |
3.2653 times |
Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 90.38 and 96.13 | Weekly Target 1 | 89 | | Weekly Target 2 | 91.75 | | Weekly Target 3 | 94.75 | | Weekly Target 4 | 97.5 | | Weekly Target 5 | 100.5 |
Weekly price and volumes for Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.50 (-0.53%) |
96.00 |
92.00 - 97.75 |
0.2546 times |
Fri 24 October 2025 |
95.00 (-0.16%) |
98.00 |
94.00 - 98.00 |
0.2444 times |
Fri 17 October 2025 |
95.15 (3.59%) |
91.35 |
89.10 - 99.00 |
0.9267 times |
Fri 10 October 2025 |
91.85 (-0.49%) |
92.30 |
89.10 - 93.00 |
0.5295 times |
Fri 03 October 2025 |
92.30 (-2.84%) |
96.00 |
90.00 - 96.00 |
0.8248 times |
Fri 26 September 2025 |
95.00 (-1.04%) |
96.00 |
93.00 - 97.50 |
0.9674 times |
Fri 19 September 2025 |
96.00 (-2.54%) |
101.45 |
94.15 - 103.00 |
1.8839 times |
Fri 12 September 2025 |
98.50 (-0.1%) |
98.60 |
96.40 - 103.65 |
0.9572 times |
Fri 05 September 2025 |
98.60 (2.18%) |
96.05 |
93.25 - 100.15 |
1.446 times |
Fri 29 August 2025 |
96.50 (-3.26%) |
100.00 |
95.00 - 104.40 |
1.9654 times |
Fri 22 August 2025 |
99.75 (-1.09%) |
101.00 |
95.10 - 102.70 |
1.3544 times |
Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 91.8 and 101.7 | Monthly Target 1 | 84.3 | | Monthly Target 2 | 89.4 | | Monthly Target 3 | 94.2 | | Monthly Target 4 | 99.3 | | Monthly Target 5 | 104.1 |
Monthly price and volumes Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
94.50 (2.72%) |
92.25 |
89.10 - 99.00 |
0.2427 times |
Tue 30 September 2025 |
92.00 (-4.66%) |
96.05 |
92.00 - 103.65 |
0.5173 times |
Fri 29 August 2025 |
96.50 (-8.7%) |
108.00 |
86.10 - 108.00 |
0.813 times |
Thu 31 July 2025 |
105.70 (-8.92%) |
116.00 |
104.00 - 123.95 |
1.2647 times |
Mon 30 June 2025 |
116.05 (-17.61%) |
122.45 |
115.00 - 128.20 |
0.2389 times |
Thu 20 February 2025 |
140.85 (0%) |
187.00 |
120.00 - 229.00 |
2.9234 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value | | 5 day DMA | 94.93 | | 12 day DMA | 93.75 | | 20 day DMA | 93.03 | | 35 day DMA | 95.05 | | 50 day DMA | 96.12 | | 100 day DMA | 110.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.73 | 94.85 | 94.82 | | 12 day EMA | 94.23 | 94.18 | 94.05 | | 20 day EMA | 94.21 | 94.18 | 94.1 | | 35 day EMA | 94.96 | 94.99 | 95 | | 50 day EMA | 96.2 | 96.27 | 96.33 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.93 | 94.83 | 95.3 | | 12 day SMA | 93.75 | 93.53 | 93.19 | | 20 day SMA | 93.03 | 92.99 | 93 | | 35 day SMA | 95.05 | 95.24 | 95.35 | | 50 day SMA | 96.12 | 96.24 | 96.32 | | 100 day SMA | 110.05 | | 150 day SMA | | 200 day SMA |
|
|
