KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 555.83 and 577.03 | Daily Target 1 | 539.08 | | Daily Target 2 | 551.37 | | Daily Target 3 | 560.28333333333 | | Daily Target 4 | 572.57 | | Daily Target 5 | 581.48 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
563.65 (2.76%) |
548.50 |
548.00 - 569.20 |
0.4402 times |
Tue 15 July 2025 |
548.50 (-0.18%) |
546.70 |
545.85 - 560.35 |
0.5709 times |
Mon 14 July 2025 |
549.50 (-1.26%) |
557.00 |
542.10 - 562.30 |
0.6553 times |
Fri 11 July 2025 |
556.50 (-2.45%) |
570.75 |
552.85 - 572.35 |
0.7167 times |
Thu 10 July 2025 |
570.50 (0.76%) |
568.00 |
565.65 - 575.95 |
0.7184 times |
Wed 09 July 2025 |
566.20 (0.28%) |
564.50 |
564.50 - 579.50 |
0.764 times |
Tue 08 July 2025 |
564.60 (-1.16%) |
566.00 |
561.65 - 579.45 |
0.5783 times |
Mon 07 July 2025 |
571.20 (-1.29%) |
575.00 |
570.00 - 586.80 |
0.7065 times |
Fri 04 July 2025 |
578.65 (0.2%) |
579.20 |
565.95 - 583.00 |
1.2556 times |
Thu 03 July 2025 |
577.50 (5.13%) |
547.00 |
547.00 - 581.45 |
3.5942 times |
Wed 02 July 2025 |
549.30 (4.75%) |
525.95 |
520.00 - 564.00 |
4.8322 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 552.88 and 579.98 | Weekly Target 1 | 531.22 | | Weekly Target 2 | 547.43 | | Weekly Target 3 | 558.31666666667 | | Weekly Target 4 | 574.53 | | Weekly Target 5 | 585.42 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
563.65 (1.28%) |
557.00 |
542.10 - 569.20 |
0.2824 times |
Fri 11 July 2025 |
556.50 (-3.83%) |
575.00 |
552.85 - 586.80 |
0.5904 times |
Fri 04 July 2025 |
578.65 (15.44%) |
503.90 |
501.60 - 583.00 |
2.4308 times |
Fri 27 June 2025 |
501.25 (0.92%) |
493.25 |
487.05 - 510.00 |
0.8523 times |
Fri 20 June 2025 |
496.70 (-2.8%) |
513.00 |
429.00 - 517.85 |
1.4966 times |
Fri 13 June 2025 |
511.00 (5.49%) |
486.80 |
473.90 - 544.75 |
1.6346 times |
Fri 06 June 2025 |
484.40 (11.81%) |
432.00 |
429.60 - 486.00 |
1.1229 times |
Fri 30 May 2025 |
433.25 (-3.69%) |
449.00 |
425.00 - 454.60 |
0.4977 times |
Fri 23 May 2025 |
449.85 (-1.12%) |
461.75 |
445.30 - 471.95 |
0.4661 times |
Fri 16 May 2025 |
454.95 (3.36%) |
446.00 |
445.15 - 477.45 |
0.6262 times |
Fri 09 May 2025 |
440.15 (0.48%) |
438.05 |
425.55 - 454.90 |
0.3417 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 536.8 and 613.65 | Monthly Target 1 | 476.62 | | Monthly Target 2 | 520.13 | | Monthly Target 3 | 553.46666666667 | | Monthly Target 4 | 596.98 | | Monthly Target 5 | 630.32 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
563.65 (9.38%) |
518.00 |
509.95 - 586.80 |
1.1346 times |
Mon 30 June 2025 |
515.30 (18.94%) |
432.00 |
429.00 - 544.75 |
2.3253 times |
Fri 30 May 2025 |
433.25 (-1.12%) |
437.00 |
425.00 - 477.45 |
0.9131 times |
Wed 30 April 2025 |
438.15 (-4.8%) |
462.70 |
425.00 - 476.40 |
0.66 times |
Fri 28 March 2025 |
460.25 (-1.18%) |
468.20 |
450.00 - 502.95 |
1.1404 times |
Fri 28 February 2025 |
465.75 (-15.96%) |
567.20 |
460.05 - 573.80 |
0.7885 times |
Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.7556 times |
Tue 31 December 2024 |
583.75 (-7.62%) |
641.40 |
563.85 - 645.00 |
1.0732 times |
Fri 29 November 2024 |
631.90 (-1.08%) |
646.85 |
588.05 - 650.30 |
0.4827 times |
Thu 31 October 2024 |
638.80 (-3.91%) |
666.55 |
586.35 - 680.95 |
0.7266 times |
Mon 30 September 2024 |
664.80 (7.01%) |
631.20 |
605.35 - 684.00 |
0.7082 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 557.73 | | 12 day DMA | 560.04 | | 20 day DMA | 535.6 | | 35 day DMA | 511.57 | | 50 day DMA | 493.37 | | 100 day DMA | 480.87 | | 150 day DMA | 510.27 | | 200 day DMA | 540.87 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.85 | 554.95 | 558.17 | | 12 day EMA | 551.57 | 549.37 | 549.53 | | 20 day EMA | 539.52 | 536.98 | 535.77 | | 35 day EMA | 517.53 | 514.81 | 512.83 | | 50 day EMA | 495.17 | 492.38 | 490.09 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.73 | 558.24 | 561.46 | | 12 day SMA | 560.04 | 556.01 | 552.08 | | 20 day SMA | 535.6 | 532.23 | 529.8 | | 35 day SMA | 511.57 | 507.9 | 504.82 | | 50 day SMA | 493.37 | 490.91 | 488.56 | | 100 day SMA | 480.87 | 480.64 | 480.57 | | 150 day SMA | 510.27 | 510.63 | 511.11 | | 200 day SMA | 540.87 | 541.42 | 542.08 |
|
|
