KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 514.45 and 524.3 | Daily Target 1 | 512.32 | | Daily Target 2 | 516.58 | | Daily Target 3 | 522.16666666667 | | Daily Target 4 | 526.43 | | Daily Target 5 | 532.02 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
520.85 (-0.53%) |
525.75 |
517.90 - 527.75 |
0.3757 times |
Tue 28 October 2025 |
523.65 (-0.18%) |
527.20 |
518.10 - 532.20 |
0.7946 times |
Mon 27 October 2025 |
524.60 (-2.61%) |
536.00 |
522.00 - 539.10 |
0.5309 times |
Fri 24 October 2025 |
538.65 (0.51%) |
536.95 |
534.95 - 547.00 |
0.3269 times |
Thu 23 October 2025 |
535.90 (-0.34%) |
540.50 |
531.90 - 542.70 |
0.5014 times |
Tue 21 October 2025 |
537.75 (1.41%) |
532.00 |
532.00 - 540.00 |
0.1949 times |
Mon 20 October 2025 |
530.25 (-0.4%) |
535.20 |
510.05 - 540.00 |
1.7358 times |
Fri 17 October 2025 |
532.40 (-0.79%) |
541.75 |
527.95 - 546.55 |
0.8912 times |
Thu 16 October 2025 |
536.65 (-4.39%) |
545.15 |
530.00 - 551.80 |
3.036 times |
Wed 15 October 2025 |
561.30 (3%) |
550.00 |
540.90 - 565.00 |
1.6126 times |
Tue 14 October 2025 |
544.95 (-0.81%) |
550.00 |
542.40 - 554.00 |
0.7643 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 508.78 and 529.98 | Weekly Target 1 | 504.75 | | Weekly Target 2 | 512.8 | | Weekly Target 3 | 525.95 | | Weekly Target 4 | 534 | | Weekly Target 5 | 547.15 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
520.85 (-3.3%) |
536.00 |
517.90 - 539.10 |
0.3656 times |
Fri 24 October 2025 |
538.65 (1.17%) |
535.20 |
510.05 - 547.00 |
0.5929 times |
Fri 17 October 2025 |
532.40 (-2.77%) |
543.00 |
527.95 - 565.00 |
1.6109 times |
Fri 10 October 2025 |
547.55 (-1.81%) |
564.50 |
534.00 - 568.45 |
0.8892 times |
Fri 03 October 2025 |
557.65 (1.58%) |
544.00 |
523.90 - 559.45 |
0.5579 times |
Fri 26 September 2025 |
548.95 (-3.76%) |
579.00 |
545.00 - 595.00 |
1.3444 times |
Fri 19 September 2025 |
570.40 (8.15%) |
530.20 |
526.85 - 580.00 |
2.7082 times |
Fri 12 September 2025 |
527.40 (0.79%) |
521.25 |
513.80 - 554.80 |
0.7358 times |
Fri 05 September 2025 |
523.25 (4.1%) |
502.65 |
502.00 - 533.00 |
0.4307 times |
Fri 29 August 2025 |
502.65 (-2.44%) |
517.00 |
501.25 - 526.50 |
0.7644 times |
Fri 22 August 2025 |
515.20 (4.41%) |
499.00 |
498.20 - 521.30 |
1.3189 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 486.25 and 544.65 | Monthly Target 1 | 474.72 | | Monthly Target 2 | 497.78 | | Monthly Target 3 | 533.11666666667 | | Monthly Target 4 | 556.18 | | Monthly Target 5 | 591.52 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
520.85 (-1.16%) |
531.70 |
510.05 - 568.45 |
0.5951 times |
Tue 30 September 2025 |
526.95 (4.83%) |
502.65 |
502.00 - 595.00 |
0.8959 times |
Fri 29 August 2025 |
502.65 (-9.6%) |
557.00 |
488.30 - 572.00 |
0.7586 times |
Thu 31 July 2025 |
556.05 (7.91%) |
518.00 |
509.95 - 586.80 |
1.5447 times |
Mon 30 June 2025 |
515.30 (18.94%) |
432.00 |
429.00 - 544.75 |
2.192 times |
Fri 30 May 2025 |
433.25 (-1.12%) |
437.00 |
425.00 - 477.45 |
0.8608 times |
Wed 30 April 2025 |
438.15 (-4.8%) |
462.70 |
425.00 - 476.40 |
0.6222 times |
Fri 28 March 2025 |
460.25 (-1.18%) |
468.20 |
450.00 - 502.95 |
1.075 times |
Fri 28 February 2025 |
465.75 (-15.96%) |
567.20 |
460.05 - 573.80 |
0.7433 times |
Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.7123 times |
Tue 31 December 2024 |
583.75 (-7.62%) |
641.40 |
563.85 - 645.00 |
1.0116 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 528.73 | | 12 day DMA | 536.36 | | 20 day DMA | 539.24 | | 35 day DMA | 545.79 | | 50 day DMA | 536.47 | | 100 day DMA | 535.73 | | 150 day DMA | 508.23 | | 200 day DMA | 510.55 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527 | 530.08 | 533.3 | | 12 day EMA | 533.64 | 535.96 | 538.2 | | 20 day EMA | 537.17 | 538.89 | 540.49 | | 35 day EMA | 535.53 | 536.39 | 537.14 | | 50 day EMA | 534.04 | 534.58 | 535.03 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.73 | 532.11 | 533.43 | | 12 day SMA | 536.36 | 538.59 | 539.92 | | 20 day SMA | 539.24 | 539.88 | 541.14 | | 35 day SMA | 545.79 | 545.77 | 545.76 | | 50 day SMA | 536.47 | 535.92 | 535.62 | | 100 day SMA | 535.73 | 535.06 | 534.24 | | 150 day SMA | 508.23 | 507.97 | 507.63 | | 200 day SMA | 510.55 | 510.83 | 511.09 |
|
|
