KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 443.75 and 455.55 | Daily Target 1 | 441.3 | | Daily Target 2 | 446.2 | | Daily Target 3 | 453.1 | | Daily Target 4 | 458 | | Daily Target 5 | 464.9 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
451.10 (-0.4%) |
455.25 |
448.20 - 460.00 |
0.5442 times |
| Mon 28 April 2025 |
452.90 (-1.48%) |
455.00 |
450.05 - 461.70 |
0.714 times |
| Fri 25 April 2025 |
459.70 (-2.21%) |
470.10 |
452.00 - 472.40 |
0.9236 times |
| Thu 24 April 2025 |
470.10 (0.33%) |
471.00 |
461.70 - 474.00 |
1.0546 times |
| Wed 23 April 2025 |
468.55 (0.97%) |
466.50 |
462.30 - 476.40 |
1.428 times |
| Tue 22 April 2025 |
464.05 (-0.3%) |
466.05 |
459.95 - 471.35 |
2.2053 times |
| Mon 21 April 2025 |
465.45 (0.95%) |
460.00 |
460.00 - 475.00 |
1.2123 times |
| Thu 17 April 2025 |
461.05 (-0.03%) |
463.60 |
451.95 - 463.60 |
0.603 times |
| Wed 16 April 2025 |
461.20 (0.6%) |
460.90 |
458.05 - 472.10 |
0.7908 times |
| Tue 15 April 2025 |
458.45 (2.21%) |
449.75 |
449.65 - 465.00 |
0.5243 times |
| Fri 11 April 2025 |
448.55 (2.44%) |
442.55 |
439.80 - 453.90 |
1.3968 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 442.9 and 456.4 | Weekly Target 1 | 440.17 | | Weekly Target 2 | 445.63 | | Weekly Target 3 | 453.66666666667 | | Weekly Target 4 | 459.13 | | Weekly Target 5 | 467.17 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
451.10 (-1.87%) |
455.00 |
448.20 - 461.70 |
0.2021 times |
| Fri 25 April 2025 |
459.70 (-0.29%) |
460.00 |
452.00 - 476.40 |
1.0961 times |
| Thu 17 April 2025 |
461.05 (2.79%) |
449.75 |
449.65 - 472.10 |
0.3081 times |
| Fri 11 April 2025 |
448.55 (-2.63%) |
430.00 |
425.00 - 453.90 |
0.9237 times |
| Fri 04 April 2025 |
460.65 (0.09%) |
462.70 |
454.00 - 475.00 |
0.646 times |
| Fri 28 March 2025 |
460.25 (-4.95%) |
485.40 |
456.15 - 495.05 |
1.4294 times |
| Fri 21 March 2025 |
484.20 (3.22%) |
467.50 |
456.65 - 490.05 |
2.2135 times |
| Thu 13 March 2025 |
469.10 (-4.47%) |
489.00 |
454.90 - 491.05 |
0.9766 times |
| Fri 07 March 2025 |
491.05 (5.43%) |
468.20 |
450.00 - 502.95 |
1.0308 times |
| Fri 28 February 2025 |
465.75 (-6.86%) |
495.00 |
460.05 - 502.70 |
1.1737 times |
| Fri 21 February 2025 |
500.05 (-7.53%) |
535.85 |
498.60 - 548.50 |
0.9432 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 412.35 and 463.75 | Monthly Target 1 | 399.43 | | Monthly Target 2 | 425.27 | | Monthly Target 3 | 450.83333333333 | | Monthly Target 4 | 476.67 | | Monthly Target 5 | 502.23 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
451.10 (-1.99%) |
462.70 |
425.00 - 476.40 |
0.7887 times |
| Fri 28 March 2025 |
460.25 (-1.18%) |
468.20 |
450.00 - 502.95 |
1.4032 times |
| Fri 28 February 2025 |
465.75 (-15.96%) |
567.20 |
460.05 - 573.80 |
0.9703 times |
| Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.9298 times |
| Tue 31 December 2024 |
583.75 (-7.62%) |
641.40 |
563.85 - 645.00 |
1.3205 times |
| Fri 29 November 2024 |
631.90 (-1.08%) |
646.85 |
588.05 - 650.30 |
0.5939 times |
| Thu 31 October 2024 |
638.80 (-3.91%) |
666.55 |
586.35 - 680.95 |
0.894 times |
| Mon 30 September 2024 |
664.80 (7.01%) |
631.20 |
605.35 - 684.00 |
0.8714 times |
| Fri 30 August 2024 |
621.25 (-8.67%) |
683.65 |
596.15 - 708.85 |
1.1882 times |
| Wed 31 July 2024 |
680.25 (-6.89%) |
729.00 |
658.00 - 765.05 |
1.04 times |
| Fri 28 June 2024 |
730.55 (7.34%) |
698.00 |
622.40 - 743.95 |
2.0657 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 460.47 | | 12 day DMA | 458.25 | | 20 day DMA | 457.59 | | 35 day DMA | 465.16 | | 50 day DMA | 478.83 | | 100 day DMA | 527.92 | | 150 day DMA | 564.29 | | 200 day DMA | 585.27 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.11 | 460.11 | 463.72 | | 12 day EMA | 459.05 | 460.5 | 461.88 | | 20 day EMA | 461.89 | 463.02 | 464.08 | | 35 day EMA | 471.81 | 473.03 | 474.22 | | 50 day EMA | 482.99 | 484.29 | 485.57 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.47 | 463.06 | 465.57 | | 12 day SMA | 458.25 | 457.4 | 456.34 | | 20 day SMA | 457.59 | 458.64 | 459.84 | | 35 day SMA | 465.16 | 465.56 | 466.14 | | 50 day SMA | 478.83 | 480.62 | 482.8 | | 100 day SMA | 527.92 | 529.73 | 531.43 | | 150 day SMA | 564.29 | 565.68 | 566.98 | | 200 day SMA | 585.27 | 586.49 | 587.86 |
|
|
