Use Dark Theme
bell notificationshomepagelogin

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 240.72 and 240.72

Daily Target 1240.72
Daily Target 2240.72
Daily Target 3240.72
Daily Target 4240.72
Daily Target 5240.72

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Wed 16 April 2025 240.72 (5%) 240.72 240.72 - 240.72 0.1774 times
Tue 15 April 2025 229.26 (5%) 229.26 229.26 - 229.26 0.1594 times
Fri 11 April 2025 218.35 (5%) 218.35 214.20 - 218.35 0.823 times
Wed 09 April 2025 207.96 (4.99%) 196.91 191.26 - 207.97 1.1227 times
Tue 08 April 2025 198.07 (4.67%) 193.80 192.04 - 198.70 1.2339 times
Mon 07 April 2025 189.24 (-5%) 189.24 189.24 - 189.24 0.3636 times
Fri 04 April 2025 199.20 (5%) 199.20 193.35 - 199.20 4.1105 times
Thu 03 April 2025 189.72 (5%) 177.00 172.60 - 189.72 0.8205 times
Wed 02 April 2025 180.69 (4.56%) 173.00 169.71 - 181.45 0.587 times
Tue 01 April 2025 172.81 (-4.07%) 171.15 171.15 - 179.38 0.602 times
Fri 28 March 2025 180.14 (0.42%) 182.00 175.41 - 183.80 0.4257 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 234.99 and 246.45

Weekly Target 1225.44
Weekly Target 2233.08
Weekly Target 3236.9
Weekly Target 4244.54
Weekly Target 5248.36

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Wed 16 April 2025 240.72 (10.25%) 229.26 229.26 - 240.72 0.1211 times
Fri 11 April 2025 218.35 (9.61%) 189.24 189.24 - 218.35 1.2737 times
Fri 04 April 2025 199.20 (10.58%) 171.15 169.71 - 199.20 2.2 times
Fri 28 March 2025 180.14 (3.7%) 174.25 173.72 - 191.52 0.9897 times
Fri 21 March 2025 173.72 (8.04%) 160.99 155.65 - 176.26 1.0809 times
Thu 13 March 2025 160.79 (-78.35%) 170.75 155.98 - 171.41 0.6388 times
Wed 04 December 2024 742.55 (0.01%) 741.80 707.45 - 757.50 0.4507 times
Fri 29 November 2024 742.45 (16.56%) 656.00 637.75 - 767.70 1.7242 times
Fri 22 November 2024 636.95 (4.69%) 619.80 591.15 - 679.85 0.8629 times
Thu 14 November 2024 608.40 (-4%) 635.10 564.35 - 656.80 0.6581 times
Fri 08 November 2024 633.75 (3.33%) 639.90 606.75 - 678.70 2.04 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 205.22 and 276.23

Monthly Target 1146.04
Monthly Target 2193.38
Monthly Target 3217.05
Monthly Target 4264.39
Monthly Target 5288.06

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.6699 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.505 times
Wed 04 December 2024 742.55 (0.01%) 741.80 707.45 - 757.50 0.084 times
Fri 29 November 2024 742.45 (27.11%) 613.30 564.35 - 767.70 0.9952 times
Thu 31 October 2024 584.10 (13.16%) 541.95 460.80 - 584.10 0.9847 times
Mon 30 September 2024 516.15 (40.63%) 371.00 356.35 - 542.00 1.4313 times
Fri 30 August 2024 367.02 (56.73%) 235.40 209.42 - 393.85 4.242 times
Wed 31 July 2024 234.18 (11.87%) 210.80 208.00 - 239.25 0.5511 times
Fri 28 June 2024 209.34 (3.68%) 209.10 177.00 - 219.40 0.2723 times
Fri 31 May 2024 201.90 (-0.79%) 204.40 194.00 - 228.85 0.2644 times
Tue 30 April 2024 203.50 (11.84%) 185.00 184.80 - 211.00 0.2585 times

 monthly chart KitexGarments

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 218.87
12 day DMA 198.8
20 day DMA 188.94
35 day DMA 346.19
50 day DMA 422.36
100 day DMA 442.38
150 day DMA 368.34
200 day DMA 326.58

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA221.95212.57204.22
12 day EMA214.7209.97206.46
20 day EMA240.24240.19241.34
35 day EMA313.09317.35322.54
50 day EMA407.77414.59422.15

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA218.87208.58202.56
12 day SMA198.8193.83190.2
20 day SMA188.94184.94181.65
35 day SMA346.19356.6367.43
50 day SMA422.36427.68433.27
100 day SMA442.38442.84442.93
150 day SMA368.34368.07367.89
200 day SMA326.58326.34326.14
Back to top Use Dark Theme