KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX are 240.72 and 240.72 Daily Target 1 | 240.72 | Daily Target 2 | 240.72 | Daily Target 3 | 240.72 | Daily Target 4 | 240.72 | Daily Target 5 | 240.72 |
Daily price and volume Kitex Garments
Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
240.72 (5%) |
240.72 |
240.72 - 240.72 |
0.1774 times |
Tue 15 April 2025 |
229.26 (5%) |
229.26 |
229.26 - 229.26 |
0.1594 times |
Fri 11 April 2025 |
218.35 (5%) |
218.35 |
214.20 - 218.35 |
0.823 times |
Wed 09 April 2025 |
207.96 (4.99%) |
196.91 |
191.26 - 207.97 |
1.1227 times |
Tue 08 April 2025 |
198.07 (4.67%) |
193.80 |
192.04 - 198.70 |
1.2339 times |
Mon 07 April 2025 |
189.24 (-5%) |
189.24 |
189.24 - 189.24 |
0.3636 times |
Fri 04 April 2025 |
199.20 (5%) |
199.20 |
193.35 - 199.20 |
4.1105 times |
Thu 03 April 2025 |
189.72 (5%) |
177.00 |
172.60 - 189.72 |
0.8205 times |
Wed 02 April 2025 |
180.69 (4.56%) |
173.00 |
169.71 - 181.45 |
0.587 times |
Tue 01 April 2025 |
172.81 (-4.07%) |
171.15 |
171.15 - 179.38 |
0.602 times |
Fri 28 March 2025 |
180.14 (0.42%) |
182.00 |
175.41 - 183.80 |
0.4257 times |

Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX are 234.99 and 246.45 Weekly Target 1 | 225.44 | Weekly Target 2 | 233.08 | Weekly Target 3 | 236.9 | Weekly Target 4 | 244.54 | Weekly Target 5 | 248.36 |
Weekly price and volumes for Kitex Garments
Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
240.72 (10.25%) |
229.26 |
229.26 - 240.72 |
0.1211 times |
Fri 11 April 2025 |
218.35 (9.61%) |
189.24 |
189.24 - 218.35 |
1.2737 times |
Fri 04 April 2025 |
199.20 (10.58%) |
171.15 |
169.71 - 199.20 |
2.2 times |
Fri 28 March 2025 |
180.14 (3.7%) |
174.25 |
173.72 - 191.52 |
0.9897 times |
Fri 21 March 2025 |
173.72 (8.04%) |
160.99 |
155.65 - 176.26 |
1.0809 times |
Thu 13 March 2025 |
160.79 (-78.35%) |
170.75 |
155.98 - 171.41 |
0.6388 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.4507 times |
Fri 29 November 2024 |
742.45 (16.56%) |
656.00 |
637.75 - 767.70 |
1.7242 times |
Fri 22 November 2024 |
636.95 (4.69%) |
619.80 |
591.15 - 679.85 |
0.8629 times |
Thu 14 November 2024 |
608.40 (-4%) |
635.10 |
564.35 - 656.80 |
0.6581 times |
Fri 08 November 2024 |
633.75 (3.33%) |
639.90 |
606.75 - 678.70 |
2.04 times |

Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX are 205.22 and 276.23 Monthly Target 1 | 146.04 | Monthly Target 2 | 193.38 | Monthly Target 3 | 217.05 | Monthly Target 4 | 264.39 | Monthly Target 5 | 288.06 |
Monthly price and volumes Kitex Garments
Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
240.72 (33.63%) |
171.15 |
169.71 - 240.72 |
0.6699 times |
Fri 28 March 2025 |
180.14 (-75.74%) |
170.75 |
155.65 - 191.52 |
0.505 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.084 times |
Fri 29 November 2024 |
742.45 (27.11%) |
613.30 |
564.35 - 767.70 |
0.9952 times |
Thu 31 October 2024 |
584.10 (13.16%) |
541.95 |
460.80 - 584.10 |
0.9847 times |
Mon 30 September 2024 |
516.15 (40.63%) |
371.00 |
356.35 - 542.00 |
1.4313 times |
Fri 30 August 2024 |
367.02 (56.73%) |
235.40 |
209.42 - 393.85 |
4.242 times |
Wed 31 July 2024 |
234.18 (11.87%) |
210.80 |
208.00 - 239.25 |
0.5511 times |
Fri 28 June 2024 |
209.34 (3.68%) |
209.10 |
177.00 - 219.40 |
0.2723 times |
Fri 31 May 2024 |
201.90 (-0.79%) |
204.40 |
194.00 - 228.85 |
0.2644 times |
Tue 30 April 2024 |
203.50 (11.84%) |
185.00 |
184.80 - 211.00 |
0.2585 times |

DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
DMA period | DMA value | 5 day DMA | 218.87 | 12 day DMA | 198.8 | 20 day DMA | 188.94 | 35 day DMA | 346.19 | 50 day DMA | 422.36 | 100 day DMA | 442.38 | 150 day DMA | 368.34 | 200 day DMA | 326.58 | EMA (exponential moving average) of Kitex Garments KITEX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 221.95 | 212.57 | 204.22 | 12 day EMA | 214.7 | 209.97 | 206.46 | 20 day EMA | 240.24 | 240.19 | 241.34 | 35 day EMA | 313.09 | 317.35 | 322.54 | 50 day EMA | 407.77 | 414.59 | 422.15 |
SMA (simple moving average) of Kitex Garments KITEX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 218.87 | 208.58 | 202.56 | 12 day SMA | 198.8 | 193.83 | 190.2 | 20 day SMA | 188.94 | 184.94 | 181.65 | 35 day SMA | 346.19 | 356.6 | 367.43 | 50 day SMA | 422.36 | 427.68 | 433.27 | 100 day SMA | 442.38 | 442.84 | 442.93 | 150 day SMA | 368.34 | 368.07 | 367.89 | 200 day SMA | 326.58 | 326.34 | 326.14 |
|
|