KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX are 281.28 and 286.78 | Daily Target 1 | 277.18 | | Daily Target 2 | 279.87 | | Daily Target 3 | 282.68333333333 | | Daily Target 4 | 285.37 | | Daily Target 5 | 288.18 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.55 (1.11%) |
282.00 |
280.00 - 285.50 |
0.3412 times |
Mon 14 July 2025 |
279.45 (-2.12%) |
285.50 |
272.65 - 285.50 |
0.6066 times |
Fri 11 July 2025 |
285.50 (-1.47%) |
291.00 |
282.00 - 291.65 |
0.5936 times |
Thu 10 July 2025 |
289.75 (-0.99%) |
295.40 |
285.50 - 296.40 |
0.6591 times |
Wed 09 July 2025 |
292.65 (-0.91%) |
300.00 |
290.00 - 303.95 |
1.2595 times |
Tue 08 July 2025 |
295.35 (4.75%) |
286.40 |
284.20 - 296.00 |
3.559 times |
Mon 07 July 2025 |
281.95 (0.48%) |
280.80 |
278.65 - 290.60 |
1.0114 times |
Fri 04 July 2025 |
280.60 (2.41%) |
277.40 |
273.15 - 282.95 |
0.4068 times |
Thu 03 July 2025 |
274.00 (0.53%) |
272.50 |
272.05 - 285.45 |
1.0172 times |
Wed 02 July 2025 |
272.55 (-3.02%) |
281.15 |
270.55 - 283.35 |
0.5456 times |
Tue 01 July 2025 |
281.05 (-0.11%) |
285.00 |
280.00 - 286.00 |
0.3319 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX are 271.18 and 284.03 | Weekly Target 1 | 267.38 | | Weekly Target 2 | 274.97 | | Weekly Target 3 | 280.23333333333 | | Weekly Target 4 | 287.82 | | Weekly Target 5 | 293.08 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.55 (-1.03%) |
285.50 |
272.65 - 285.50 |
0.1912 times |
Fri 11 July 2025 |
285.50 (1.75%) |
280.80 |
278.65 - 303.95 |
1.4286 times |
Fri 04 July 2025 |
280.60 (0.02%) |
287.25 |
270.55 - 287.25 |
0.5738 times |
Fri 27 June 2025 |
280.55 (-9.2%) |
252.10 |
247.00 - 291.25 |
0.7532 times |
Thu 22 May 2025 |
308.98 (11.92%) |
283.80 |
281.75 - 314.00 |
2.2795 times |
Fri 16 May 2025 |
276.08 (14.69%) |
266.86 |
241.40 - 276.08 |
2.0755 times |
Wed 16 April 2025 |
240.72 (10.25%) |
229.26 |
229.26 - 240.72 |
0.0712 times |
Fri 11 April 2025 |
218.35 (9.61%) |
189.24 |
189.24 - 218.35 |
0.7497 times |
Fri 04 April 2025 |
199.20 (10.58%) |
171.15 |
169.71 - 199.20 |
1.2949 times |
Fri 28 March 2025 |
180.14 (3.7%) |
174.25 |
173.72 - 191.52 |
0.5825 times |
Fri 21 March 2025 |
173.72 (8.04%) |
160.99 |
155.65 - 176.26 |
0.6362 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX are 259.85 and 293.25 | Monthly Target 1 | 252.28 | | Monthly Target 2 | 267.42 | | Monthly Target 3 | 285.68333333333 | | Monthly Target 4 | 300.82 | | Monthly Target 5 | 319.08 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.55 (0.43%) |
285.00 |
270.55 - 303.95 |
0.5879 times |
Mon 30 June 2025 |
281.35 (-8.94%) |
252.10 |
247.00 - 291.25 |
0.2434 times |
Thu 22 May 2025 |
308.98 (28.36%) |
266.86 |
241.40 - 314.00 |
1.2286 times |
Wed 16 April 2025 |
240.72 (33.63%) |
171.15 |
169.71 - 240.72 |
0.5969 times |
Fri 28 March 2025 |
180.14 (-75.74%) |
170.75 |
155.65 - 191.52 |
0.4499 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.0748 times |
Fri 29 November 2024 |
742.45 (27.11%) |
613.30 |
564.35 - 767.70 |
0.8866 times |
Thu 31 October 2024 |
584.10 (13.16%) |
541.95 |
460.80 - 584.10 |
0.8773 times |
Mon 30 September 2024 |
516.15 (40.63%) |
371.00 |
356.35 - 542.00 |
1.2752 times |
Fri 30 August 2024 |
367.02 (56.73%) |
235.40 |
209.42 - 393.85 |
3.7794 times |
Wed 31 July 2024 |
234.18 (11.87%) |
210.80 |
208.00 - 239.25 |
0.491 times |
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value | | 5 day DMA | 285.98 | | 12 day DMA | 283.06 | | 20 day DMA | 283.01 | | 35 day DMA | 259.9 | | 50 day DMA | 233.39 | | 100 day DMA | 405.18 | | 150 day DMA | 380.35 | | 200 day DMA | 337.22 | EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.94 | 284.64 | 287.23 | | 12 day EMA | 282.56 | 282.56 | 283.12 | | 20 day EMA | 279.99 | 279.72 | 279.75 | | 35 day EMA | 281.13 | 281.05 | 281.14 | | 50 day EMA | 279.74 | 279.63 | 279.64 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.98 | 288.54 | 289.04 | | 12 day SMA | 283.06 | 282.9 | 283.3 | | 20 day SMA | 283.01 | 283.38 | 283.21 | | 35 day SMA | 259.9 | 256.76 | 253.93 | | 50 day SMA | 233.39 | 242.59 | 251.41 | | 100 day SMA | 405.18 | 407.18 | 409.01 | | 150 day SMA | 380.35 | 379.9 | 379.48 | | 200 day SMA | 337.22 | 336.83 | 336.45 |
|
|
