KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1352.8 and 1423.8 | Daily Target 1 | 1336.53 | | Daily Target 2 | 1369.07 | | Daily Target 3 | 1407.5333333333 | | Daily Target 4 | 1440.07 | | Daily Target 5 | 1478.53 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1401.60 (-2.21%) |
1433.50 |
1375.00 - 1446.00 |
0.7932 times |
Thu 10 July 2025 |
1433.30 (1.02%) |
1442.90 |
1422.10 - 1448.60 |
0.4264 times |
Wed 09 July 2025 |
1418.80 (0.49%) |
1412.00 |
1408.20 - 1438.90 |
0.8294 times |
Tue 08 July 2025 |
1411.90 (0.01%) |
1413.00 |
1391.00 - 1434.00 |
0.8621 times |
Mon 07 July 2025 |
1411.80 (-2.14%) |
1441.90 |
1402.50 - 1456.80 |
0.6569 times |
Fri 04 July 2025 |
1442.70 (-0.8%) |
1460.80 |
1431.00 - 1483.00 |
0.884 times |
Thu 03 July 2025 |
1454.40 (-0.19%) |
1462.00 |
1442.40 - 1471.00 |
0.6298 times |
Wed 02 July 2025 |
1457.10 (-0.05%) |
1463.40 |
1446.30 - 1489.90 |
1.7453 times |
Tue 01 July 2025 |
1457.80 (2.86%) |
1428.00 |
1418.10 - 1479.20 |
2.1891 times |
Mon 30 June 2025 |
1417.20 (-0.76%) |
1440.40 |
1405.00 - 1462.00 |
0.9838 times |
Fri 27 June 2025 |
1428.00 (-0.22%) |
1437.70 |
1398.20 - 1453.60 |
1.3803 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1347.4 and 1429.2 | Weekly Target 1 | 1329.33 | | Weekly Target 2 | 1365.47 | | Weekly Target 3 | 1411.1333333333 | | Weekly Target 4 | 1447.27 | | Weekly Target 5 | 1492.93 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1401.60 (-2.85%) |
1441.90 |
1375.00 - 1456.80 |
0.5583 times |
Fri 04 July 2025 |
1442.70 (1.03%) |
1440.40 |
1405.00 - 1489.90 |
1.0065 times |
Fri 27 June 2025 |
1428.00 (6.16%) |
1328.00 |
1326.00 - 1467.90 |
1.1411 times |
Fri 20 June 2025 |
1345.10 (1.78%) |
1331.00 |
1280.60 - 1383.80 |
0.932 times |
Fri 13 June 2025 |
1321.60 (-4.04%) |
1395.00 |
1287.10 - 1448.00 |
0.6077 times |
Fri 06 June 2025 |
1377.30 (9.85%) |
1254.50 |
1241.30 - 1413.50 |
1.858 times |
Fri 30 May 2025 |
1253.80 (0.06%) |
1280.00 |
1248.50 - 1293.00 |
0.804 times |
Fri 23 May 2025 |
1253.00 (3.37%) |
1224.90 |
1192.60 - 1275.10 |
0.9515 times |
Fri 16 May 2025 |
1212.10 (6.38%) |
1170.00 |
1149.90 - 1246.00 |
1.4592 times |
Fri 09 May 2025 |
1139.40 (1.67%) |
1139.10 |
1080.50 - 1164.00 |
0.6816 times |
Fri 02 May 2025 |
1120.70 (-2.73%) |
1169.90 |
1115.00 - 1182.10 |
1.0121 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1330.85 and 1445.75 | Monthly Target 1 | 1307.27 | | Monthly Target 2 | 1354.43 | | Monthly Target 3 | 1422.1666666667 | | Monthly Target 4 | 1469.33 | | Monthly Target 5 | 1537.07 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1401.60 (-1.1%) |
1428.00 |
1375.00 - 1489.90 |
0.3143 times |
Mon 30 June 2025 |
1417.20 (13.03%) |
1254.50 |
1241.30 - 1467.90 |
1.0454 times |
Fri 30 May 2025 |
1253.80 (10.8%) |
1142.40 |
1080.50 - 1293.00 |
0.9041 times |
Wed 30 April 2025 |
1131.60 (-4.32%) |
1190.00 |
1051.30 - 1375.20 |
1.6947 times |
Fri 28 March 2025 |
1182.65 (18.33%) |
1000.05 |
955.50 - 1428.60 |
0.8294 times |
Fri 28 February 2025 |
999.45 (-11.81%) |
1120.00 |
953.00 - 1154.00 |
0.8074 times |
Fri 31 January 2025 |
1133.30 (-26.27%) |
1547.00 |
985.50 - 1579.95 |
0.9149 times |
Tue 31 December 2024 |
1537.00 (-13.11%) |
1785.05 |
1489.65 - 1817.00 |
0.6194 times |
Fri 29 November 2024 |
1768.95 (6.43%) |
1701.20 |
1505.05 - 1792.00 |
0.9882 times |
Thu 31 October 2024 |
1662.05 (25.32%) |
1319.00 |
1211.75 - 1690.00 |
1.8822 times |
Mon 30 September 2024 |
1326.20 (2.05%) |
1314.00 |
1192.75 - 1375.00 |
0.8346 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1415.48 | | 12 day DMA | 1430.48 | | 20 day DMA | 1401.28 | | 35 day DMA | 1363.81 | | 50 day DMA | 1310.18 | | 100 day DMA | 1211.45 | | 150 day DMA | 1277.13 | | 200 day DMA | 1330.58 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1418.33 | 1426.69 | 1423.39 | | 12 day EMA | 1416.1 | 1418.73 | 1416.08 | | 20 day EMA | 1398.77 | 1398.47 | 1394.8 | | 35 day EMA | 1354.27 | 1351.48 | 1346.66 | | 50 day EMA | 1306.62 | 1302.74 | 1297.41 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1415.48 | 1423.7 | 1427.92 | | 12 day SMA | 1430.48 | 1432.91 | 1429.24 | | 20 day SMA | 1401.28 | 1397.28 | 1391.86 | | 35 day SMA | 1363.81 | 1359.56 | 1353.49 | | 50 day SMA | 1310.18 | 1304.56 | 1298.52 | | 100 day SMA | 1211.45 | 1208.05 | 1204.17 | | 150 day SMA | 1277.13 | 1279.45 | 1281.62 | | 200 day SMA | 1330.58 | 1329.88 | 1329.17 |
|
|
