KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1127.3 and 1193.8 | Daily Target 1 | 1074.37 | | Daily Target 2 | 1113.73 | | Daily Target 3 | 1140.8666666667 | | Daily Target 4 | 1180.23 | | Daily Target 5 | 1207.37 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1153.10 (-0.65%) |
1139.00 |
1101.50 - 1168.00 |
5.1475 times |
Mon 27 October 2025 |
1160.60 (-2.28%) |
1181.50 |
1155.20 - 1192.00 |
0.5457 times |
Fri 24 October 2025 |
1187.70 (0.43%) |
1181.90 |
1178.40 - 1218.00 |
0.7355 times |
Thu 23 October 2025 |
1182.60 (0.13%) |
1185.00 |
1169.50 - 1192.10 |
0.5086 times |
Tue 21 October 2025 |
1181.10 (2.05%) |
1157.00 |
1157.00 - 1187.00 |
0.1238 times |
Mon 20 October 2025 |
1157.40 (-0.29%) |
1156.00 |
1151.90 - 1170.00 |
0.3382 times |
Fri 17 October 2025 |
1160.80 (0.55%) |
1160.00 |
1136.10 - 1162.70 |
1.0843 times |
Thu 16 October 2025 |
1154.50 (-0.96%) |
1167.00 |
1150.00 - 1176.10 |
0.3418 times |
Wed 15 October 2025 |
1165.70 (-0.99%) |
1177.40 |
1160.00 - 1188.00 |
0.6404 times |
Tue 14 October 2025 |
1177.40 (0.6%) |
1170.80 |
1170.40 - 1193.80 |
0.5343 times |
Mon 13 October 2025 |
1170.40 (-0.84%) |
1175.00 |
1160.00 - 1190.00 |
0.4218 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1082.05 and 1172.55 | Weekly Target 1 | 1058.37 | | Weekly Target 2 | 1105.73 | | Weekly Target 3 | 1148.8666666667 | | Weekly Target 4 | 1196.23 | | Weekly Target 5 | 1239.37 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1153.10 (-2.91%) |
1181.50 |
1101.50 - 1192.00 |
2.1482 times |
Fri 24 October 2025 |
1187.70 (2.32%) |
1156.00 |
1151.90 - 1218.00 |
0.6437 times |
Fri 17 October 2025 |
1160.80 (-1.65%) |
1175.00 |
1136.10 - 1193.80 |
1.1405 times |
Fri 10 October 2025 |
1180.30 (-3.24%) |
1222.00 |
1177.50 - 1225.90 |
0.6547 times |
Fri 03 October 2025 |
1219.80 (1.14%) |
1210.00 |
1185.00 - 1228.90 |
0.6403 times |
Fri 26 September 2025 |
1206.10 (-4.16%) |
1258.40 |
1198.80 - 1264.90 |
0.8179 times |
Fri 19 September 2025 |
1258.40 (-0.29%) |
1260.10 |
1237.00 - 1283.00 |
1.3276 times |
Fri 12 September 2025 |
1262.10 (-1%) |
1274.80 |
1249.00 - 1289.90 |
0.6526 times |
Fri 05 September 2025 |
1274.80 (4.6%) |
1224.00 |
1218.70 - 1308.00 |
0.8966 times |
Fri 29 August 2025 |
1218.70 (-6.24%) |
1318.90 |
1208.50 - 1318.90 |
1.0779 times |
Fri 22 August 2025 |
1299.80 (0.64%) |
1297.10 |
1262.00 - 1305.30 |
1.0217 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1063.6 and 1191 | Monthly Target 1 | 1033.77 | | Monthly Target 2 | 1093.43 | | Monthly Target 3 | 1161.1666666667 | | Monthly Target 4 | 1220.83 | | Monthly Target 5 | 1288.57 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1153.10 (-4.18%) |
1204.20 |
1101.50 - 1228.90 |
0.3823 times |
Tue 30 September 2025 |
1203.40 (-1.26%) |
1224.00 |
1185.00 - 1308.00 |
0.3177 times |
Fri 29 August 2025 |
1218.70 (-7.61%) |
1324.00 |
1208.50 - 1386.20 |
0.4146 times |
Thu 31 July 2025 |
1319.10 (-6.92%) |
1428.00 |
1222.00 - 1550.00 |
1.6607 times |
Mon 30 June 2025 |
1417.20 (13.03%) |
1254.50 |
1241.30 - 1467.90 |
1.219 times |
Fri 30 May 2025 |
1253.80 (10.8%) |
1142.40 |
1080.50 - 1293.00 |
1.0542 times |
Wed 30 April 2025 |
1131.60 (-4.32%) |
1190.00 |
1051.30 - 1375.20 |
1.9761 times |
Fri 28 March 2025 |
1182.65 (18.33%) |
1000.05 |
955.50 - 1428.60 |
0.9671 times |
Fri 28 February 2025 |
999.45 (-11.81%) |
1120.00 |
953.00 - 1154.00 |
0.9415 times |
Fri 31 January 2025 |
1133.30 (-26.27%) |
1547.00 |
985.50 - 1579.95 |
1.0669 times |
Tue 31 December 2024 |
1537.00 (-13.11%) |
1785.05 |
1489.65 - 1817.00 |
0.7223 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1173.02 | | 12 day DMA | 1169.3 | | 20 day DMA | 1181.83 | | 35 day DMA | 1211.07 | | 50 day DMA | 1228.58 | | 100 day DMA | 1298.25 | | 150 day DMA | 1264.53 | | 200 day DMA | 1232.71 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.99 | 1172.43 | 1178.35 | | 12 day EMA | 1173.74 | 1177.49 | 1180.56 | | 20 day EMA | 1184.83 | 1188.17 | 1191.07 | | 35 day EMA | 1205.45 | 1208.53 | 1211.35 | | 50 day EMA | 1228.91 | 1232 | 1234.91 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1173.02 | 1173.88 | 1173.92 | | 12 day SMA | 1169.3 | 1171.58 | 1174.32 | | 20 day SMA | 1181.83 | 1184.48 | 1187.97 | | 35 day SMA | 1211.07 | 1214.55 | 1217.97 | | 50 day SMA | 1228.58 | 1231.73 | 1234.76 | | 100 day SMA | 1298.25 | 1300.02 | 1301.47 | | 150 day SMA | 1264.53 | 1264.62 | 1264.55 | | 200 day SMA | 1232.71 | 1234.24 | 1236.14 |
|
|
