KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1185.9 and 1239.3 | Daily Target 1 | 1145.83 | | Daily Target 2 | 1172.57 | | Daily Target 3 | 1199.2333333333 | | Daily Target 4 | 1225.97 | | Daily Target 5 | 1252.63 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1199.30 (2.98%) |
1180.00 |
1172.50 - 1225.90 |
2.41 times |
Thu 17 April 2025 |
1164.60 (0.29%) |
1164.50 |
1135.20 - 1185.80 |
1.2852 times |
Wed 16 April 2025 |
1161.20 (3.03%) |
1138.70 |
1129.60 - 1191.90 |
1.3083 times |
Tue 15 April 2025 |
1127.10 (2.29%) |
1129.30 |
1096.60 - 1139.80 |
1.0411 times |
Fri 11 April 2025 |
1101.85 (2.8%) |
1110.00 |
1088.50 - 1114.80 |
1.2199 times |
Wed 09 April 2025 |
1071.80 (-2.79%) |
1100.00 |
1053.65 - 1108.45 |
0.7647 times |
Tue 08 April 2025 |
1102.55 (1.04%) |
1114.25 |
1089.85 - 1134.35 |
0.3884 times |
Mon 07 April 2025 |
1091.20 (-6.56%) |
1080.00 |
1051.30 - 1124.35 |
0.7527 times |
Fri 04 April 2025 |
1167.75 (-2.76%) |
1190.00 |
1151.50 - 1203.10 |
0.5031 times |
Thu 03 April 2025 |
1200.85 (-0.25%) |
1180.10 |
1180.10 - 1220.00 |
0.3266 times |
Wed 02 April 2025 |
1203.90 (-0.19%) |
1209.95 |
1182.45 - 1213.85 |
0.189 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1185.9 and 1239.3 | Weekly Target 1 | 1145.83 | | Weekly Target 2 | 1172.57 | | Weekly Target 3 | 1199.2333333333 | | Weekly Target 4 | 1225.97 | | Weekly Target 5 | 1252.63 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1199.30 (2.98%) |
1180.00 |
1172.50 - 1225.90 |
0.6149 times |
Thu 17 April 2025 |
1164.60 (5.69%) |
1129.30 |
1096.60 - 1191.90 |
0.9274 times |
Fri 11 April 2025 |
1101.85 (-5.64%) |
1080.00 |
1051.30 - 1134.35 |
0.7976 times |
Fri 04 April 2025 |
1167.75 (-1.26%) |
1190.00 |
1151.50 - 1241.00 |
0.3876 times |
Fri 28 March 2025 |
1182.65 (-2.47%) |
1212.60 |
1161.05 - 1428.60 |
1.9989 times |
Fri 21 March 2025 |
1212.60 (18.24%) |
1025.55 |
1011.90 - 1219.00 |
1.5508 times |
Thu 13 March 2025 |
1025.55 (-0.76%) |
1044.95 |
959.00 - 1044.95 |
0.5917 times |
Fri 07 March 2025 |
1033.45 (3.4%) |
1000.05 |
955.50 - 1071.05 |
1.39 times |
Fri 28 February 2025 |
999.45 (-4.51%) |
1035.00 |
953.00 - 1094.00 |
0.8626 times |
Fri 21 February 2025 |
1046.65 (1.95%) |
1000.35 |
985.00 - 1078.80 |
0.8785 times |
Fri 14 February 2025 |
1026.65 (-4.82%) |
1079.95 |
997.15 - 1104.95 |
1.3316 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1125.3 and 1315 | Monthly Target 1 | 974.17 | | Monthly Target 2 | 1086.73 | | Monthly Target 3 | 1163.8666666667 | | Monthly Target 4 | 1276.43 | | Monthly Target 5 | 1353.57 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1199.30 (1.41%) |
1190.00 |
1051.30 - 1241.00 |
0.4705 times |
Fri 28 March 2025 |
1182.65 (18.33%) |
1000.05 |
955.50 - 1428.60 |
0.9542 times |
Fri 28 February 2025 |
999.45 (-11.81%) |
1120.00 |
953.00 - 1154.00 |
0.9289 times |
Fri 31 January 2025 |
1133.30 (-26.27%) |
1547.00 |
985.50 - 1579.95 |
1.0526 times |
Tue 31 December 2024 |
1537.00 (-13.11%) |
1785.05 |
1489.65 - 1817.00 |
0.7126 times |
Fri 29 November 2024 |
1768.95 (6.43%) |
1701.20 |
1505.05 - 1792.00 |
1.1369 times |
Thu 31 October 2024 |
1662.05 (25.32%) |
1319.00 |
1211.75 - 1690.00 |
2.1653 times |
Mon 30 September 2024 |
1326.20 (2.05%) |
1314.00 |
1192.75 - 1375.00 |
0.9602 times |
Fri 30 August 2024 |
1299.50 (-4.2%) |
1356.50 |
1203.40 - 1430.00 |
0.6422 times |
Wed 31 July 2024 |
1356.50 (0.63%) |
1355.10 |
1204.00 - 1415.00 |
0.9767 times |
Fri 28 June 2024 |
1348.00 (10.01%) |
1258.00 |
1057.15 - 1454.75 |
1.4216 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1150.81 | | 12 day DMA | 1149.86 | | 20 day DMA | 1178.12 | | 35 day DMA | 1116.55 | | 50 day DMA | 1097.38 | | 100 day DMA | 1302.6 | | 150 day DMA | 1344.3 | | 200 day DMA | 1336.12 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.54 | 1142.67 | 1131.7 | | 12 day EMA | 1152.56 | 1144.06 | 1140.33 | | 20 day EMA | 1146.36 | 1140.79 | 1138.28 | | 35 day EMA | 1131.13 | 1127.12 | 1124.91 | | 50 day EMA | 1103.86 | 1099.97 | 1097.33 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.81 | 1125.31 | 1112.9 | | 12 day SMA | 1149.86 | 1148.48 | 1151.63 | | 20 day SMA | 1178.12 | 1175.67 | 1170.77 | | 35 day SMA | 1116.55 | 1112.18 | 1108.01 | | 50 day SMA | 1097.38 | 1096.06 | 1095.04 | | 100 day SMA | 1302.6 | 1306.55 | 1310.92 | | 150 day SMA | 1344.3 | 1344.8 | 1345.53 | | 200 day SMA | 1336.12 | 1336.9 | 1337.95 |
|
|
