KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3809.25 and 3909.45 | Daily Target 1 | 3729.73 | | Daily Target 2 | 3788.57 | | Daily Target 3 | 3829.9333333333 | | Daily Target 4 | 3888.77 | | Daily Target 5 | 3930.13 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3847.40 (1.62%) |
3801.30 |
3771.10 - 3871.30 |
0.7084 times |
Tue 02 September 2025 |
3786.20 (0.83%) |
3755.10 |
3738.90 - 3835.00 |
0.6042 times |
Mon 01 September 2025 |
3755.10 (1.84%) |
3675.00 |
3675.00 - 3789.00 |
0.9636 times |
Fri 29 August 2025 |
3687.10 (-2.21%) |
3725.00 |
3655.10 - 3830.00 |
1.6254 times |
Thu 28 August 2025 |
3770.50 (0.76%) |
3723.10 |
3701.00 - 3828.00 |
1.005 times |
Tue 26 August 2025 |
3741.90 (-1.43%) |
3799.80 |
3715.20 - 3801.80 |
1.1226 times |
Mon 25 August 2025 |
3796.00 (-1.25%) |
3840.00 |
3780.00 - 3914.00 |
1.4062 times |
Fri 22 August 2025 |
3844.00 (-0.84%) |
3876.40 |
3830.10 - 3972.60 |
1.1461 times |
Thu 21 August 2025 |
3876.40 (0.46%) |
3860.00 |
3860.00 - 3923.30 |
0.5698 times |
Wed 20 August 2025 |
3858.60 (-0.8%) |
3889.80 |
3851.70 - 3920.00 |
0.8487 times |
Tue 19 August 2025 |
3889.80 (0.55%) |
3873.40 |
3864.30 - 3974.00 |
1.1684 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3761.2 and 3957.5 | Weekly Target 1 | 3601.6 | | Weekly Target 2 | 3724.5 | | Weekly Target 3 | 3797.9 | | Weekly Target 4 | 3920.8 | | Weekly Target 5 | 3994.2 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3847.40 (4.35%) |
3675.00 |
3675.00 - 3871.30 |
0.2355 times |
Fri 29 August 2025 |
3687.10 (-4.08%) |
3840.00 |
3655.10 - 3914.00 |
0.5337 times |
Fri 22 August 2025 |
3844.00 (0.72%) |
3829.90 |
3829.90 - 3999.80 |
0.56 times |
Thu 14 August 2025 |
3816.50 (-7.99%) |
4156.00 |
3801.00 - 4205.00 |
1.067 times |
Fri 08 August 2025 |
4147.70 (-2.27%) |
4211.00 |
4119.10 - 4375.90 |
0.5078 times |
Fri 01 August 2025 |
4244.20 (0.11%) |
4200.00 |
4107.10 - 4450.00 |
0.596 times |
Fri 25 July 2025 |
4239.70 (-4.44%) |
4469.00 |
4211.10 - 4726.00 |
0.9409 times |
Fri 18 July 2025 |
4436.80 (7.43%) |
4120.00 |
4050.00 - 4599.10 |
2.532 times |
Fri 11 July 2025 |
4129.90 (-2.78%) |
4248.00 |
4111.60 - 4344.00 |
0.8081 times |
Fri 04 July 2025 |
4247.90 (1.22%) |
4278.90 |
4065.00 - 4379.20 |
2.219 times |
Fri 27 June 2025 |
4196.70 (18.32%) |
3530.10 |
3488.00 - 4387.10 |
3.1718 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3761.2 and 3957.5 | Monthly Target 1 | 3601.6 | | Monthly Target 2 | 3724.5 | | Monthly Target 3 | 3797.9 | | Monthly Target 4 | 3920.8 | | Monthly Target 5 | 3994.2 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3847.40 (4.35%) |
3675.00 |
3675.00 - 3871.30 |
0.0656 times |
Fri 29 August 2025 |
3687.10 (-14.43%) |
4308.80 |
3655.10 - 4375.90 |
0.7587 times |
Thu 31 July 2025 |
4308.80 (0.52%) |
4250.00 |
4050.00 - 4726.00 |
1.7623 times |
Mon 30 June 2025 |
4286.60 (15.2%) |
3748.00 |
3488.00 - 4387.10 |
1.8139 times |
Fri 30 May 2025 |
3721.00 (23.55%) |
3019.20 |
2810.80 - 3797.00 |
3.2886 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
0.8364 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
0.6225 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.3977 times |
Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.2664 times |
Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.1878 times |
Fri 29 November 2024 |
4797.50 (-0.07%) |
4821.80 |
4402.60 - 5077.45 |
0.2606 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 3769.26 | | 12 day DMA | 3810.13 | | 20 day DMA | 3913.63 | | 35 day DMA | 4110.83 | | 50 day DMA | 4109.4 | | 100 day DMA | 3753.76 | | 150 day DMA | 3668.44 | | 200 day DMA | 3882.66 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3794.78 | 3768.47 | 3759.61 | | 12 day EMA | 3834.44 | 3832.08 | 3840.42 | | 20 day EMA | 3900.54 | 3906.13 | 3918.75 | | 35 day EMA | 3958.77 | 3965.33 | 3975.88 | | 50 day EMA | 4033.26 | 4040.84 | 4051.23 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3769.26 | 3748.16 | 3750.12 | | 12 day SMA | 3810.13 | 3807.56 | 3819.52 | | 20 day SMA | 3913.63 | 3933.51 | 3956.41 | | 35 day SMA | 4110.83 | 4117.41 | 4127.23 | | 50 day SMA | 4109.4 | 4102.38 | 4097.59 | | 100 day SMA | 3753.76 | 3748.66 | 3744.01 | | 150 day SMA | 3668.44 | 3669.9 | 3672.04 | | 200 day SMA | 3882.66 | 3888.55 | 3894.21 |
|
|
