KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3012 and 3077.1 | Daily Target 1 | 2997.93 | | Daily Target 2 | 3026.07 | | Daily Target 3 | 3063.0333333333 | | Daily Target 4 | 3091.17 | | Daily Target 5 | 3128.13 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
3054.20 (-1%) |
3100.00 |
3034.90 - 3100.00 |
0.5959 times |
| Fri 02 May 2025 |
3085.00 (2.43%) |
3019.20 |
3000.10 - 3192.50 |
1.5339 times |
| Wed 30 April 2025 |
3011.70 (-1.71%) |
3069.00 |
3000.00 - 3087.00 |
0.4649 times |
| Tue 29 April 2025 |
3064.00 (-0.14%) |
3065.10 |
3051.30 - 3174.00 |
0.6776 times |
| Mon 28 April 2025 |
3068.20 (-0.88%) |
3114.80 |
3044.10 - 3114.80 |
0.927 times |
| Fri 25 April 2025 |
3095.50 (-3.64%) |
3211.10 |
3055.00 - 3228.90 |
1.314 times |
| Thu 24 April 2025 |
3212.50 (-0.16%) |
3195.80 |
3185.20 - 3237.90 |
0.7489 times |
| Wed 23 April 2025 |
3217.80 (-0.18%) |
3225.00 |
3189.30 - 3275.00 |
1.2282 times |
| Tue 22 April 2025 |
3223.70 (0.17%) |
3225.00 |
3194.70 - 3260.00 |
1.0625 times |
| Mon 21 April 2025 |
3218.30 (-0.46%) |
3281.00 |
3206.10 - 3281.00 |
1.447 times |
| Thu 17 April 2025 |
3233.30 (0.99%) |
3225.00 |
3176.90 - 3271.70 |
1.809 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3012 and 3077.1 | Weekly Target 1 | 2997.93 | | Weekly Target 2 | 3026.07 | | Weekly Target 3 | 3063.0333333333 | | Weekly Target 4 | 3091.17 | | Weekly Target 5 | 3128.13 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
3054.20 (-1%) |
3100.00 |
3034.90 - 3100.00 |
0.161 times |
| Fri 02 May 2025 |
3085.00 (-0.34%) |
3114.80 |
3000.00 - 3192.50 |
0.9733 times |
| Fri 25 April 2025 |
3095.50 (-4.26%) |
3281.00 |
3055.00 - 3281.00 |
1.5668 times |
| Thu 17 April 2025 |
3233.30 (2.78%) |
3224.40 |
3165.80 - 3271.70 |
1.6761 times |
| Fri 11 April 2025 |
3145.80 (-5.07%) |
3000.00 |
3000.00 - 3413.60 |
0.8041 times |
| Fri 04 April 2025 |
3313.75 (6.18%) |
3172.35 |
3153.25 - 3550.00 |
0.7972 times |
| Fri 28 March 2025 |
3120.95 (-10.62%) |
3480.00 |
3073.10 - 3591.95 |
2.0707 times |
| Fri 21 March 2025 |
3491.75 (5.31%) |
3297.00 |
3274.05 - 3554.10 |
0.7045 times |
| Thu 13 March 2025 |
3315.70 (-6.56%) |
3549.00 |
3251.00 - 3591.80 |
0.372 times |
| Fri 07 March 2025 |
3548.30 (9.93%) |
3274.70 |
3029.55 - 3550.00 |
0.8743 times |
| Fri 28 February 2025 |
3227.85 (-7.78%) |
3549.75 |
3189.50 - 3550.05 |
0.4087 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3027.15 and 3219.55 | Monthly Target 1 | 2889.87 | | Monthly Target 2 | 2972.03 | | Monthly Target 3 | 3082.2666666667 | | Monthly Target 4 | 3164.43 | | Monthly Target 5 | 3274.67 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
3054.20 (1.41%) |
3019.20 |
3000.10 - 3192.50 |
0.2127 times |
| Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
1.9976 times |
| Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
1.4868 times |
| Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.9499 times |
| Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.6362 times |
| Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.4484 times |
| Fri 29 November 2024 |
4797.50 (-0.07%) |
4821.80 |
4402.60 - 5077.45 |
0.6223 times |
| Thu 31 October 2024 |
4801.10 (-11.72%) |
5456.75 |
4399.90 - 5521.30 |
0.8153 times |
| Mon 30 September 2024 |
5438.55 (-4.64%) |
5672.05 |
5170.00 - 5828.40 |
0.9429 times |
| Fri 30 August 2024 |
5703.35 (-6.06%) |
6117.05 |
5135.00 - 6274.00 |
1.8877 times |
| Wed 31 July 2024 |
6071.45 (1.16%) |
6088.70 |
5572.35 - 6466.00 |
1.8502 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 3056.62 | | 12 day DMA | 3140.49 | | 20 day DMA | 3203.08 | | 35 day DMA | 3272.43 | | 50 day DMA | 3303.22 | | 100 day DMA | 3777.2 | | 150 day DMA | 4176.44 | | 200 day DMA | 4557.56 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3072.78 | 3082.07 | 3080.6 | | 12 day EMA | 3126.39 | 3139.51 | 3149.42 | | 20 day EMA | 3176.39 | 3189.25 | 3200.22 | | 35 day EMA | 3247.1 | 3258.46 | 3268.67 | | 50 day EMA | 3309.36 | 3319.77 | 3329.35 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3056.62 | 3064.88 | 3090.38 | | 12 day SMA | 3140.49 | 3151.98 | 3157.05 | | 20 day SMA | 3203.08 | 3217.27 | 3219.07 | | 35 day SMA | 3272.43 | 3286.55 | 3296.36 | | 50 day SMA | 3303.22 | 3312.11 | 3321.38 | | 100 day SMA | 3777.2 | 3795.32 | 3813 | | 150 day SMA | 4176.44 | 4192.41 | 4206.99 | | 200 day SMA | 4557.56 | 4572.42 | 4587.87 |
|
|
