KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 4461 and 4634.2 | Daily Target 1 | 4333.83 | | Daily Target 2 | 4414.97 | | Daily Target 3 | 4507.0333333333 | | Daily Target 4 | 4588.17 | | Daily Target 5 | 4680.23 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4496.10 (2.1%) |
4447.50 |
4425.90 - 4599.10 |
2.1825 times |
Tue 15 July 2025 |
4403.80 (7.99%) |
4149.00 |
4102.30 - 4446.00 |
3.1829 times |
Mon 14 July 2025 |
4077.80 (-1.26%) |
4120.00 |
4050.00 - 4152.00 |
0.2595 times |
Fri 11 July 2025 |
4129.90 (-1.29%) |
4181.20 |
4111.60 - 4249.80 |
0.4599 times |
Thu 10 July 2025 |
4184.00 (-0.48%) |
4228.90 |
4141.10 - 4273.50 |
0.2981 times |
Wed 09 July 2025 |
4204.10 (0.02%) |
4220.00 |
4120.10 - 4304.70 |
0.5082 times |
Tue 08 July 2025 |
4203.30 (-0.41%) |
4222.00 |
4161.00 - 4266.90 |
0.3671 times |
Mon 07 July 2025 |
4220.70 (-0.64%) |
4248.00 |
4205.00 - 4344.00 |
0.5999 times |
Fri 04 July 2025 |
4247.90 (2.78%) |
4170.00 |
4122.20 - 4313.80 |
1.202 times |
Thu 03 July 2025 |
4132.90 (0.93%) |
4124.00 |
4065.00 - 4220.90 |
0.94 times |
Wed 02 July 2025 |
4094.80 (-4.28%) |
4285.00 |
4068.00 - 4347.00 |
0.9311 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4273.05 and 4822.15 | Weekly Target 1 | 3832.63 | | Weekly Target 2 | 4164.37 | | Weekly Target 3 | 4381.7333333333 | | Weekly Target 4 | 4713.47 | | Weekly Target 5 | 4930.83 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4496.10 (8.87%) |
4120.00 |
4050.00 - 4599.10 |
0.9423 times |
Fri 11 July 2025 |
4129.90 (-2.78%) |
4248.00 |
4111.60 - 4344.00 |
0.3741 times |
Fri 04 July 2025 |
4247.90 (1.22%) |
4278.90 |
4065.00 - 4379.20 |
1.0273 times |
Fri 27 June 2025 |
4196.70 (18.32%) |
3530.10 |
3488.00 - 4387.10 |
1.4684 times |
Fri 20 June 2025 |
3546.90 (-4.26%) |
3725.80 |
3520.00 - 3778.50 |
0.3251 times |
Fri 13 June 2025 |
3704.90 (-4.07%) |
3887.70 |
3630.10 - 3920.10 |
0.293 times |
Fri 06 June 2025 |
3861.90 (3.79%) |
3748.00 |
3714.10 - 3944.90 |
0.594 times |
Fri 30 May 2025 |
3721.00 (3.92%) |
3600.40 |
3510.00 - 3797.00 |
0.6995 times |
Fri 23 May 2025 |
3580.70 (13.06%) |
3180.00 |
3179.50 - 3699.00 |
2.7896 times |
Fri 16 May 2025 |
3167.00 (9.71%) |
3000.00 |
2925.90 - 3396.00 |
1.4867 times |
Fri 09 May 2025 |
2886.60 (-6.43%) |
3100.00 |
2810.80 - 3100.00 |
0.3806 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4273.05 and 4822.15 | Monthly Target 1 | 3832.63 | | Monthly Target 2 | 4164.37 | | Monthly Target 3 | 4381.7333333333 | | Monthly Target 4 | 4713.47 | | Monthly Target 5 | 4930.83 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4496.10 (4.89%) |
4250.00 |
4050.00 - 4599.10 |
1.3122 times |
Mon 30 June 2025 |
4286.60 (15.2%) |
3748.00 |
3488.00 - 4387.10 |
1.9661 times |
Fri 30 May 2025 |
3721.00 (23.55%) |
3019.20 |
2810.80 - 3797.00 |
3.5646 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
0.9066 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
0.6748 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.4311 times |
Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.2887 times |
Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.2035 times |
Fri 29 November 2024 |
4797.50 (-0.07%) |
4821.80 |
4402.60 - 5077.45 |
0.2824 times |
Thu 31 October 2024 |
4801.10 (-11.72%) |
5456.75 |
4399.90 - 5521.30 |
0.37 times |
Mon 30 September 2024 |
5438.55 (-4.64%) |
5672.05 |
5170.00 - 5828.40 |
0.4279 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 4258.32 | | 12 day DMA | 4222.78 | | 20 day DMA | 4053.24 | | 35 day DMA | 3935.59 | | 50 day DMA | 3746.92 | | 100 day DMA | 3517.09 | | 150 day DMA | 3743.5 | | 200 day DMA | 4044.28 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4316.98 | 4227.44 | 4139.28 | | 12 day EMA | 4204.79 | 4151.84 | 4106.04 | | 20 day EMA | 4099.09 | 4057.32 | 4020.87 | | 35 day EMA | 3915.62 | 3881.45 | 3850.7 | | 50 day EMA | 3738.55 | 3707.64 | 3679.24 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4258.32 | 4199.92 | 4159.82 | | 12 day SMA | 4222.78 | 4205.32 | 4188.06 | | 20 day SMA | 4053.24 | 4010.73 | 3976.43 | | 35 day SMA | 3935.59 | 3914.05 | 3888.98 | | 50 day SMA | 3746.92 | 3716.08 | 3686.71 | | 100 day SMA | 3517.09 | 3505.17 | 3494.97 | | 150 day SMA | 3743.5 | 3744.65 | 3747.04 | | 200 day SMA | 4044.28 | 4048.82 | 4054.01 |
|
|
