KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3791.5 and 3874.5 | Daily Target 1 | 3775.33 | | Daily Target 2 | 3807.67 | | Daily Target 3 | 3858.3333333333 | | Daily Target 4 | 3890.67 | | Daily Target 5 | 3941.33 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3840.00 (-1.52%) |
3905.60 |
3826.00 - 3909.00 |
1.5214 times |
Tue 28 October 2025 |
3899.10 (-0.44%) |
3880.00 |
3860.70 - 3998.50 |
1.7562 times |
Mon 27 October 2025 |
3916.30 (0.58%) |
3893.90 |
3851.10 - 3949.30 |
0.8793 times |
Fri 24 October 2025 |
3893.90 (-0.57%) |
3934.00 |
3881.00 - 3934.00 |
0.2159 times |
Thu 23 October 2025 |
3916.40 (-0.01%) |
3920.00 |
3897.10 - 3990.00 |
1.2735 times |
Tue 21 October 2025 |
3916.90 (0.8%) |
3914.90 |
3914.90 - 3942.20 |
0.2273 times |
Mon 20 October 2025 |
3885.90 (0.6%) |
3870.20 |
3828.00 - 3915.50 |
0.7132 times |
Fri 17 October 2025 |
3862.90 (-0.58%) |
3910.80 |
3835.00 - 3957.80 |
0.816 times |
Thu 16 October 2025 |
3885.50 (0.01%) |
3898.90 |
3877.90 - 3945.00 |
0.7868 times |
Wed 15 October 2025 |
3885.20 (-0.84%) |
3921.10 |
3873.00 - 4007.50 |
1.8105 times |
Tue 14 October 2025 |
3918.10 (-2.08%) |
3910.00 |
3898.00 - 4013.90 |
0.8485 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3746.75 and 3919.25 | Weekly Target 1 | 3715.67 | | Weekly Target 2 | 3777.83 | | Weekly Target 3 | 3888.1666666667 | | Weekly Target 4 | 3950.33 | | Weekly Target 5 | 4060.67 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3840.00 (-1.38%) |
3893.90 |
3826.00 - 3998.50 |
0.6355 times |
Fri 24 October 2025 |
3893.90 (0.8%) |
3870.20 |
3828.00 - 3990.00 |
0.3715 times |
Fri 17 October 2025 |
3862.90 (-2%) |
3941.00 |
3835.00 - 4024.90 |
0.9069 times |
Fri 10 October 2025 |
3941.60 (-5.27%) |
4160.00 |
3865.00 - 4172.80 |
0.6927 times |
Fri 03 October 2025 |
4160.80 (4.56%) |
3995.30 |
3862.30 - 4199.90 |
0.725 times |
Fri 26 September 2025 |
3979.40 (-5.84%) |
4296.00 |
3960.20 - 4345.00 |
1.073 times |
Fri 19 September 2025 |
4226.20 (8.2%) |
3974.00 |
3845.40 - 4250.00 |
2.1532 times |
Fri 12 September 2025 |
3906.00 (4.46%) |
3741.00 |
3684.10 - 3933.00 |
1.3888 times |
Fri 05 September 2025 |
3739.30 (1.42%) |
3675.00 |
3675.00 - 3925.50 |
0.8074 times |
Fri 29 August 2025 |
3687.10 (-4.08%) |
3840.00 |
3655.10 - 3914.00 |
1.246 times |
Fri 22 August 2025 |
3844.00 (0.72%) |
3829.90 |
3829.90 - 3999.80 |
1.3074 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3646.05 and 4019.95 | Monthly Target 1 | 3581.4 | | Monthly Target 2 | 3710.7 | | Monthly Target 3 | 3955.3 | | Monthly Target 4 | 4084.6 | | Monthly Target 5 | 4329.2 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3840.00 (-2.27%) |
3928.80 |
3826.00 - 4199.90 |
0.3383 times |
Tue 30 September 2025 |
3929.00 (6.56%) |
3675.00 |
3675.00 - 4345.00 |
0.6301 times |
Fri 29 August 2025 |
3687.10 (-14.43%) |
4308.80 |
3655.10 - 4375.90 |
0.7031 times |
Thu 31 July 2025 |
4308.80 (0.52%) |
4250.00 |
4050.00 - 4726.00 |
1.633 times |
Mon 30 June 2025 |
4286.60 (15.2%) |
3748.00 |
3488.00 - 4387.10 |
1.6808 times |
Fri 30 May 2025 |
3721.00 (23.55%) |
3019.20 |
2810.80 - 3797.00 |
3.0474 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
0.7751 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
0.5769 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.3686 times |
Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.2468 times |
Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.174 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 3893.14 | | 12 day DMA | 3901.8 | | 20 day DMA | 3940.34 | | 35 day DMA | 3960.5 | | 50 day DMA | 3911.63 | | 100 day DMA | 3998.67 | | 150 day DMA | 3769.35 | | 200 day DMA | 3751.23 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3882.96 | 3904.43 | 3907.09 | | 12 day EMA | 3905.63 | 3917.56 | 3920.92 | | 20 day EMA | 3922.92 | 3931.64 | 3935.06 | | 35 day EMA | 3918.99 | 3923.64 | 3925.09 | | 50 day EMA | 3917.08 | 3920.23 | 3921.09 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3893.14 | 3908.52 | 3905.88 | | 12 day SMA | 3901.8 | 3910.27 | 3911.16 | | 20 day SMA | 3940.34 | 3943.33 | 3947.34 | | 35 day SMA | 3960.5 | 3956.66 | 3952.09 | | 50 day SMA | 3911.63 | 3911.16 | 3911.77 | | 100 day SMA | 3998.67 | 3998.43 | 3997.68 | | 150 day SMA | 3769.35 | 3767.11 | 3764.34 | | 200 day SMA | 3751.23 | 3754.21 | 3756.16 |
|
|
