KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 971.88 and 1048.73 | Daily Target 1 | 909.37 | | Daily Target 2 | 957.53 | | Daily Target 3 | 986.21666666667 | | Daily Target 4 | 1034.38 | | Daily Target 5 | 1063.07 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1005.70 (6.84%) |
941.35 |
938.05 - 1014.90 |
7.5533 times |
Mon 27 October 2025 |
941.35 (4.68%) |
905.95 |
890.90 - 946.75 |
0.6152 times |
Fri 24 October 2025 |
899.30 (0.42%) |
896.50 |
893.80 - 913.50 |
0.3363 times |
Thu 23 October 2025 |
895.55 (0.07%) |
896.00 |
883.40 - 903.85 |
0.2759 times |
Tue 21 October 2025 |
894.95 (1.39%) |
882.80 |
882.00 - 898.00 |
0.0622 times |
Mon 20 October 2025 |
882.65 (-0.84%) |
893.55 |
878.45 - 894.10 |
0.2695 times |
Fri 17 October 2025 |
890.10 (1.01%) |
881.10 |
873.20 - 897.65 |
0.3229 times |
Thu 16 October 2025 |
881.20 (0.62%) |
876.00 |
876.00 - 902.95 |
0.2959 times |
Wed 15 October 2025 |
875.80 (0.72%) |
876.00 |
867.00 - 879.00 |
0.1069 times |
Tue 14 October 2025 |
869.55 (-1.67%) |
884.30 |
865.55 - 886.75 |
0.1619 times |
Mon 13 October 2025 |
884.30 (-0.76%) |
889.85 |
876.50 - 892.00 |
0.1522 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 948.3 and 1072.3 | Weekly Target 1 | 846.5 | | Weekly Target 2 | 926.1 | | Weekly Target 3 | 970.5 | | Weekly Target 4 | 1050.1 | | Weekly Target 5 | 1094.5 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1005.70 (11.83%) |
905.95 |
890.90 - 1014.90 |
2.5264 times |
Fri 24 October 2025 |
899.30 (1.03%) |
893.55 |
878.45 - 913.50 |
0.2919 times |
Fri 17 October 2025 |
890.10 (-0.11%) |
889.85 |
865.55 - 902.95 |
0.3216 times |
Fri 10 October 2025 |
891.10 (-1.18%) |
904.95 |
875.05 - 905.70 |
0.385 times |
Fri 03 October 2025 |
901.75 (-1.47%) |
915.20 |
893.15 - 933.50 |
0.5205 times |
Fri 26 September 2025 |
915.20 (-5.13%) |
975.00 |
913.40 - 984.20 |
0.5941 times |
Fri 19 September 2025 |
964.65 (8.84%) |
891.55 |
887.00 - 970.00 |
2.8044 times |
Fri 12 September 2025 |
886.30 (2.29%) |
866.50 |
855.80 - 897.00 |
0.523 times |
Fri 05 September 2025 |
866.50 (-3.56%) |
896.00 |
862.00 - 940.25 |
0.9769 times |
Fri 29 August 2025 |
898.45 (-5.32%) |
948.90 |
894.25 - 988.00 |
1.0561 times |
Fri 22 August 2025 |
948.90 (5.14%) |
911.80 |
908.05 - 978.00 |
1.2862 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 935.63 and 1084.98 | Monthly Target 1 | 812.7 | | Monthly Target 2 | 909.2 | | Monthly Target 3 | 962.05 | | Monthly Target 4 | 1058.55 | | Monthly Target 5 | 1111.4 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1005.70 (9.46%) |
914.60 |
865.55 - 1014.90 |
0.6269 times |
Tue 30 September 2025 |
918.80 (2.27%) |
896.00 |
855.80 - 984.20 |
0.8491 times |
Fri 29 August 2025 |
898.45 (-0.64%) |
903.00 |
859.20 - 988.00 |
1.0524 times |
Thu 31 July 2025 |
904.20 (6.25%) |
855.00 |
829.60 - 966.90 |
1.5578 times |
Mon 30 June 2025 |
851.05 (-5.92%) |
915.00 |
825.60 - 933.10 |
0.5924 times |
Fri 30 May 2025 |
904.65 (21.19%) |
744.70 |
664.05 - 923.00 |
1.6577 times |
Wed 30 April 2025 |
746.50 (3.72%) |
705.05 |
578.50 - 776.00 |
0.5311 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.2925 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
1.3555 times |
Fri 31 January 2025 |
903.45 (-12.04%) |
1027.05 |
828.00 - 1064.35 |
0.4846 times |
Tue 31 December 2024 |
1027.15 (-8.43%) |
1117.00 |
1003.05 - 1195.00 |
0.5047 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 927.37 | | 12 day DMA | 900.96 | | 20 day DMA | 900.8 | | 35 day DMA | 909.33 | | 50 day DMA | 913.27 | | 100 day DMA | 900.02 | | 150 day DMA | 857.97 | | 200 day DMA | 836.71 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.34 | 909.17 | 893.08 | | 12 day EMA | 916.11 | 899.83 | 892.28 | | 20 day EMA | 910.88 | 900.9 | 896.64 | | 35 day EMA | 909.01 | 903.32 | 901.08 | | 50 day EMA | 914.44 | 910.72 | 909.47 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.37 | 902.76 | 892.51 | | 12 day SMA | 900.96 | 890.52 | 885.67 | | 20 day SMA | 900.8 | 896.28 | 896.45 | | 35 day SMA | 909.33 | 905.35 | 903.61 | | 50 day SMA | 913.27 | 911.25 | 910.35 | | 100 day SMA | 900.02 | 898.72 | 898 | | 150 day SMA | 857.97 | 856.16 | 854.67 | | 200 day SMA | 836.71 | 836.7 | 837.26 |
|
|
