KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 901.9 and 923.1 | Daily Target 1 | 897.53 | | Daily Target 2 | 906.27 | | Daily Target 3 | 918.73333333333 | | Daily Target 4 | 927.47 | | Daily Target 5 | 939.93 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
915.00 (-0.69%) |
924.80 |
910.00 - 931.20 |
0.4015 times |
Mon 14 July 2025 |
921.35 (0.71%) |
913.90 |
904.80 - 932.35 |
0.4819 times |
Fri 11 July 2025 |
914.85 (-0.35%) |
906.70 |
896.05 - 966.90 |
4.7183 times |
Thu 10 July 2025 |
918.10 (10.37%) |
833.65 |
833.65 - 939.90 |
3.3262 times |
Wed 09 July 2025 |
831.85 (-0.25%) |
834.90 |
829.60 - 845.55 |
0.0899 times |
Tue 08 July 2025 |
833.95 (-1.65%) |
847.90 |
830.80 - 853.60 |
0.1217 times |
Mon 07 July 2025 |
847.90 (-0.88%) |
845.00 |
843.00 - 864.25 |
0.0895 times |
Fri 04 July 2025 |
855.45 (0.92%) |
853.00 |
841.90 - 865.00 |
0.3463 times |
Thu 03 July 2025 |
847.65 (0.02%) |
847.50 |
840.00 - 854.40 |
0.1762 times |
Wed 02 July 2025 |
847.50 (-1.06%) |
864.20 |
840.00 - 864.20 |
0.2486 times |
Tue 01 July 2025 |
856.60 (0.65%) |
855.00 |
853.50 - 866.80 |
0.3821 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 909.9 and 937.45 | Weekly Target 1 | 889.83 | | Weekly Target 2 | 902.42 | | Weekly Target 3 | 917.38333333333 | | Weekly Target 4 | 929.97 | | Weekly Target 5 | 944.93 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
915.00 (0.02%) |
913.90 |
904.80 - 932.35 |
0.3101 times |
Fri 11 July 2025 |
914.85 (6.94%) |
845.00 |
829.60 - 966.90 |
2.9299 times |
Fri 04 July 2025 |
855.45 (-0.55%) |
870.00 |
840.00 - 870.00 |
0.5101 times |
Fri 27 June 2025 |
860.15 (1.64%) |
831.55 |
828.15 - 877.80 |
0.3002 times |
Fri 20 June 2025 |
846.30 (-3.93%) |
880.00 |
825.60 - 888.05 |
0.4495 times |
Fri 13 June 2025 |
880.90 (1.29%) |
874.95 |
870.00 - 933.10 |
0.6035 times |
Fri 06 June 2025 |
869.65 (-3.87%) |
915.00 |
865.05 - 916.15 |
0.318 times |
Fri 30 May 2025 |
904.65 (6%) |
859.85 |
848.30 - 921.90 |
0.7109 times |
Fri 23 May 2025 |
853.45 (-4.7%) |
890.00 |
836.60 - 904.00 |
0.413 times |
Fri 16 May 2025 |
895.50 (33.69%) |
708.00 |
695.15 - 923.00 |
3.4547 times |
Fri 09 May 2025 |
669.85 (-9.46%) |
745.90 |
664.05 - 749.00 |
0.347 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 872.3 and 1009.6 | Monthly Target 1 | 766.53 | | Monthly Target 2 | 840.77 | | Monthly Target 3 | 903.83333333333 | | Monthly Target 4 | 978.07 | | Monthly Target 5 | 1041.13 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
915.00 (7.51%) |
855.00 |
829.60 - 966.90 |
1.4099 times |
Mon 30 June 2025 |
851.05 (-5.92%) |
915.00 |
825.60 - 933.10 |
0.6872 times |
Fri 30 May 2025 |
904.65 (21.19%) |
744.70 |
664.05 - 923.00 |
1.9229 times |
Wed 30 April 2025 |
746.50 (3.72%) |
705.05 |
578.50 - 776.00 |
0.6161 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.4993 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
1.5724 times |
Fri 31 January 2025 |
903.45 (-12.04%) |
1027.05 |
828.00 - 1064.35 |
0.5622 times |
Tue 31 December 2024 |
1027.15 (-8.43%) |
1117.00 |
1003.05 - 1195.00 |
0.5854 times |
Fri 29 November 2024 |
1121.75 (-2.2%) |
1146.00 |
1039.65 - 1209.00 |
0.5177 times |
Thu 31 October 2024 |
1146.95 (-6.7%) |
1201.75 |
1001.00 - 1248.85 |
0.6268 times |
Mon 30 September 2024 |
1229.30 (-7.87%) |
1340.00 |
1195.00 - 1404.85 |
0.7967 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 900.23 | | 12 day DMA | 870.1 | | 20 day DMA | 862.9 | | 35 day DMA | 871.33 | | 50 day DMA | 851.04 | | 100 day DMA | 770.8 | | 150 day DMA | 833.91 | | 200 day DMA | 911.31 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.05 | 895.58 | 882.7 | | 12 day EMA | 881.85 | 875.82 | 867.55 | | 20 day EMA | 872.4 | 867.92 | 862.3 | | 35 day EMA | 856.19 | 852.73 | 848.69 | | 50 day EMA | 847.18 | 844.41 | 841.27 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.23 | 884.02 | 869.33 | | 12 day SMA | 870.1 | 865.53 | 861.05 | | 20 day SMA | 862.9 | 860.15 | 857.53 | | 35 day SMA | 871.33 | 869.79 | 868.26 | | 50 day SMA | 851.04 | 847.25 | 843.74 | | 100 day SMA | 770.8 | 768.39 | 766.34 | | 150 day SMA | 833.91 | 835.15 | 836.35 | | 200 day SMA | 911.31 | 912.94 | 914.56 |
|
|
