KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 736.95 and 754.05 | Daily Target 1 | 733.93 | | Daily Target 2 | 739.97 | | Daily Target 3 | 751.03333333333 | | Daily Target 4 | 757.07 | | Daily Target 5 | 768.13 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
746.00 (-1.55%) |
762.00 |
745.00 - 762.10 |
0.7116 times |
Wed 16 April 2025 |
757.75 (3.42%) |
733.20 |
728.55 - 761.00 |
1.2774 times |
Tue 15 April 2025 |
732.70 (0.9%) |
735.00 |
720.50 - 736.05 |
0.515 times |
Fri 11 April 2025 |
726.15 (3.52%) |
718.30 |
710.15 - 729.75 |
0.6565 times |
Wed 09 April 2025 |
701.45 (-1.77%) |
710.70 |
694.15 - 717.10 |
0.3864 times |
Tue 08 April 2025 |
714.10 (0.81%) |
714.05 |
705.00 - 733.45 |
0.7118 times |
Mon 07 April 2025 |
708.35 (-2.04%) |
578.50 |
578.50 - 715.45 |
1.6583 times |
Fri 04 April 2025 |
723.10 (-3.91%) |
753.95 |
714.80 - 755.35 |
1.1194 times |
Thu 03 April 2025 |
752.55 (3.2%) |
730.00 |
730.00 - 776.00 |
2.5844 times |
Wed 02 April 2025 |
729.20 (0.62%) |
723.90 |
702.30 - 732.95 |
0.3792 times |
Tue 01 April 2025 |
724.70 (0.69%) |
705.05 |
705.05 - 730.00 |
0.5689 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 733.25 and 774.85 | Weekly Target 1 | 701.27 | | Weekly Target 2 | 723.63 | | Weekly Target 3 | 742.86666666667 | | Weekly Target 4 | 765.23 | | Weekly Target 5 | 784.47 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
746.00 (2.73%) |
735.00 |
720.50 - 762.10 |
0.29 times |
Fri 11 April 2025 |
726.15 (0.42%) |
578.50 |
578.50 - 733.45 |
0.3953 times |
Fri 04 April 2025 |
723.10 (0.47%) |
705.05 |
702.30 - 776.00 |
0.5387 times |
Fri 28 March 2025 |
719.75 (-3.62%) |
752.40 |
691.60 - 762.50 |
0.6993 times |
Fri 21 March 2025 |
746.75 (14.47%) |
659.95 |
647.50 - 762.00 |
1.9826 times |
Thu 13 March 2025 |
652.35 (0.05%) |
651.05 |
629.20 - 667.35 |
0.651 times |
Fri 07 March 2025 |
652.00 (13.17%) |
581.55 |
571.00 - 688.85 |
1.1043 times |
Fri 28 February 2025 |
576.10 (-1.57%) |
585.30 |
544.40 - 611.70 |
0.9282 times |
Fri 21 February 2025 |
585.30 (-13.28%) |
675.05 |
571.70 - 684.00 |
1.994 times |
Fri 14 February 2025 |
674.95 (-17.59%) |
825.30 |
667.00 - 835.00 |
1.4167 times |
Fri 07 February 2025 |
819.00 (-9.35%) |
871.00 |
814.70 - 894.00 |
0.3146 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 662.25 and 859.75 | Monthly Target 1 | 502.67 | | Monthly Target 2 | 624.33 | | Monthly Target 3 | 700.16666666667 | | Monthly Target 4 | 821.83 | | Monthly Target 5 | 897.67 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
746.00 (3.65%) |
705.05 |
578.50 - 776.00 |
0.5325 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.9305 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
2.0246 times |
Fri 31 January 2025 |
903.45 (-12.04%) |
1027.05 |
828.00 - 1064.35 |
0.7239 times |
Tue 31 December 2024 |
1027.15 (-8.43%) |
1117.00 |
1003.05 - 1195.00 |
0.7538 times |
Fri 29 November 2024 |
1121.75 (-2.2%) |
1146.00 |
1039.65 - 1209.00 |
0.6665 times |
Thu 31 October 2024 |
1146.95 (-6.7%) |
1201.75 |
1001.00 - 1248.85 |
0.8071 times |
Mon 30 September 2024 |
1229.30 (-7.87%) |
1340.00 |
1195.00 - 1404.85 |
1.0258 times |
Fri 30 August 2024 |
1334.35 (8.11%) |
1248.00 |
1087.65 - 1379.70 |
1.0109 times |
Wed 31 July 2024 |
1234.20 (-11.42%) |
1413.95 |
1192.05 - 1450.00 |
0.5244 times |
Fri 28 June 2024 |
1393.25 (11.81%) |
1293.95 |
1090.00 - 1435.00 |
0.9021 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 732.81 | | 12 day DMA | 727.98 | | 20 day DMA | 730.79 | | 35 day DMA | 681.84 | | 50 day DMA | 703.64 | | 100 day DMA | 864.93 | | 150 day DMA | 970.36 | | 200 day DMA | 1050.75 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.41 | 734.62 | 723.05 | | 12 day EMA | 729.06 | 725.98 | 720.2 | | 20 day EMA | 721.94 | 719.41 | 715.38 | | 35 day EMA | 724.77 | 723.52 | 721.51 | | 50 day EMA | 720.29 | 719.24 | 717.67 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.81 | 726.43 | 716.55 | | 12 day SMA | 727.98 | 727.17 | 724.07 | | 20 day SMA | 730.79 | 726.88 | 721.61 | | 35 day SMA | 681.84 | 677.5 | 673.16 | | 50 day SMA | 703.64 | 706.36 | 708.47 | | 100 day SMA | 864.93 | 868.68 | 872.45 | | 150 day SMA | 970.36 | 974.22 | 978 | | 200 day SMA | 1050.75 | 1054.02 | 1057.11 |
|
|
