KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2119.9 and 2175.8 | Daily Target 1 | 2108.67 | | Daily Target 2 | 2131.13 | | Daily Target 3 | 2164.5666666667 | | Daily Target 4 | 2187.03 | | Daily Target 5 | 2220.47 |
Daily price and volume Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2153.60 (-1.83%) |
2170.10 |
2142.10 - 2198.00 |
0.508 times |
Fri 11 July 2025 |
2193.80 (-2.83%) |
2268.50 |
2160.00 - 2287.70 |
0.6266 times |
Thu 10 July 2025 |
2257.60 (0.9%) |
2250.00 |
2213.80 - 2275.50 |
0.6363 times |
Wed 09 July 2025 |
2237.40 (1.84%) |
2216.10 |
2196.00 - 2257.80 |
0.7448 times |
Tue 08 July 2025 |
2196.90 (-5.06%) |
2298.00 |
2185.00 - 2342.40 |
0.7837 times |
Mon 07 July 2025 |
2314.10 (-0.81%) |
2325.00 |
2280.10 - 2387.80 |
0.8246 times |
Fri 04 July 2025 |
2333.00 (4.03%) |
2226.30 |
2221.00 - 2420.00 |
2.9362 times |
Thu 03 July 2025 |
2242.60 (1.49%) |
2217.90 |
2170.50 - 2289.00 |
1.15 times |
Wed 02 July 2025 |
2209.70 (-4.72%) |
2308.50 |
2184.20 - 2311.00 |
0.8941 times |
Tue 01 July 2025 |
2319.10 (-1.62%) |
2345.00 |
2300.00 - 2373.00 |
0.8957 times |
Mon 30 June 2025 |
2357.40 (1.27%) |
2300.00 |
2253.80 - 2390.20 |
4.4623 times |
Weekly price and charts KirloskarBrothers Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2119.9 and 2175.8 | Weekly Target 1 | 2108.67 | | Weekly Target 2 | 2131.13 | | Weekly Target 3 | 2164.5666666667 | | Weekly Target 4 | 2187.03 | | Weekly Target 5 | 2220.47 |
Weekly price and volumes for Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2153.60 (-1.83%) |
2170.10 |
2142.10 - 2198.00 |
0.11 times |
Fri 11 July 2025 |
2193.80 (-5.97%) |
2325.00 |
2160.00 - 2387.80 |
0.7833 times |
Fri 04 July 2025 |
2333.00 (0.22%) |
2300.00 |
2170.50 - 2420.00 |
2.2396 times |
Fri 27 June 2025 |
2327.80 (29.24%) |
1785.00 |
1785.00 - 2475.00 |
5.6568 times |
Fri 20 June 2025 |
1801.20 (-1.43%) |
1827.00 |
1773.00 - 1846.00 |
0.1773 times |
Fri 13 June 2025 |
1827.40 (3%) |
1779.50 |
1770.40 - 1909.80 |
0.2842 times |
Fri 06 June 2025 |
1774.20 (-2.1%) |
1838.90 |
1753.10 - 1839.50 |
0.1328 times |
Fri 30 May 2025 |
1812.20 (-1.39%) |
1837.70 |
1734.30 - 1867.90 |
0.2049 times |
Fri 23 May 2025 |
1837.70 (-2.55%) |
1909.00 |
1824.70 - 1933.90 |
0.1443 times |
Fri 16 May 2025 |
1885.80 (4.41%) |
1874.00 |
1815.50 - 1933.60 |
0.2666 times |
Fri 09 May 2025 |
1806.10 (3.72%) |
1754.00 |
1698.40 - 1871.90 |
0.4305 times |
Monthly price and charts KirloskarBrothers Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 2008.9 and 2286.8 | Monthly Target 1 | 1960.67 | | Monthly Target 2 | 2057.13 | | Monthly Target 3 | 2238.5666666667 | | Monthly Target 4 | 2335.03 | | Monthly Target 5 | 2516.47 |
Monthly price and volumes Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2153.60 (-8.65%) |
2345.00 |
2142.10 - 2420.00 |
0.7147 times |
Mon 30 June 2025 |
2357.40 (30.08%) |
1838.90 |
1753.10 - 2475.00 |
2.3813 times |
Fri 30 May 2025 |
1812.20 (5.85%) |
1712.00 |
1683.40 - 1933.90 |
0.3646 times |
Wed 30 April 2025 |
1712.00 (-0.04%) |
1700.00 |
1430.00 - 1839.20 |
0.4488 times |
Fri 28 March 2025 |
1712.70 (7.3%) |
1599.30 |
1422.35 - 1832.00 |
0.9747 times |
Fri 28 February 2025 |
1596.25 (-14.08%) |
1970.00 |
1569.00 - 2005.75 |
0.8681 times |
Fri 31 January 2025 |
1857.85 (-10%) |
2073.55 |
1668.05 - 2338.40 |
1.3978 times |
Tue 31 December 2024 |
2064.25 (-9.46%) |
2300.90 |
1965.00 - 2409.40 |
0.6175 times |
Fri 29 November 2024 |
2279.90 (18.03%) |
1940.00 |
1905.05 - 2374.45 |
1.3609 times |
Thu 31 October 2024 |
1931.55 (4.19%) |
1869.00 |
1604.00 - 1944.40 |
0.8715 times |
Mon 30 September 2024 |
1853.80 (2.67%) |
1810.95 |
1577.35 - 1864.00 |
0.5395 times |
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value | | 5 day DMA | 2207.86 | | 12 day DMA | 2261.92 | | 20 day DMA | 2121.37 | | 35 day DMA | 1983.56 | | 50 day DMA | 1942.33 | | 100 day DMA | 1814.25 | | 150 day DMA | 1887.75 | | 200 day DMA | 1898.68 | EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2206.04 | 2232.26 | 2251.49 | | 12 day EMA | 2193.37 | 2200.6 | 2201.84 | | 20 day EMA | 2136.35 | 2134.54 | 2128.3 | | 35 day EMA | 2052.23 | 2046.26 | 2037.57 | | 50 day EMA | 1952.7 | 1944.5 | 1934.33 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2207.86 | 2239.96 | 2267.8 | | 12 day SMA | 2261.92 | 2260.43 | 2257.7 | | 20 day SMA | 2121.37 | 2104.79 | 2086.47 | | 35 day SMA | 1983.56 | 1974.41 | 1964.24 | | 50 day SMA | 1942.33 | 1935.18 | 1926.14 | | 100 day SMA | 1814.25 | 1810.29 | 1806.44 | | 150 day SMA | 1887.75 | 1889.03 | 1890.1 | | 200 day SMA | 1898.68 | 1896.3 | 1893.44 |
|
|
