KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1641.4 and 1674.9 | Daily Target 1 | 1615.03 | | Daily Target 2 | 1634.27 | | Daily Target 3 | 1648.5333333333 | | Daily Target 4 | 1667.77 | | Daily Target 5 | 1682.03 |
Daily price and volume Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1653.50 (1.24%) |
1646.20 |
1629.30 - 1662.80 |
0.57 times |
Wed 16 April 2025 |
1633.20 (-1.21%) |
1650.00 |
1625.00 - 1665.50 |
0.6736 times |
Tue 15 April 2025 |
1653.20 (1.7%) |
1642.50 |
1631.80 - 1671.50 |
0.7391 times |
Fri 11 April 2025 |
1625.55 (4.58%) |
1600.00 |
1579.05 - 1633.80 |
1.3083 times |
Wed 09 April 2025 |
1554.30 (-3.22%) |
1602.00 |
1545.00 - 1615.95 |
1.2072 times |
Tue 08 April 2025 |
1606.05 (-1.45%) |
1699.95 |
1599.20 - 1700.00 |
0.9763 times |
Mon 07 April 2025 |
1629.70 (-4.06%) |
1487.70 |
1430.00 - 1658.80 |
1.3175 times |
Fri 04 April 2025 |
1698.60 (-1.66%) |
1727.85 |
1665.05 - 1731.60 |
1.4206 times |
Thu 03 April 2025 |
1727.20 (1.42%) |
1703.50 |
1686.50 - 1733.20 |
0.7482 times |
Wed 02 April 2025 |
1703.00 (0.18%) |
1699.95 |
1670.85 - 1729.05 |
1.0392 times |
Tue 01 April 2025 |
1699.95 (-0.74%) |
1700.00 |
1681.45 - 1714.80 |
0.77 times |
Weekly price and charts KirloskarBrothers Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1639.25 and 1685.75 | Weekly Target 1 | 1603.5 | | Weekly Target 2 | 1628.5 | | Weekly Target 3 | 1650 | | Weekly Target 4 | 1675 | | Weekly Target 5 | 1696.5 |
Weekly price and volumes for Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1653.50 (1.72%) |
1642.50 |
1625.00 - 1671.50 |
0.2247 times |
Fri 11 April 2025 |
1625.55 (-4.3%) |
1487.70 |
1430.00 - 1700.00 |
0.545 times |
Fri 04 April 2025 |
1698.60 (-0.82%) |
1700.00 |
1665.05 - 1733.20 |
0.4508 times |
Fri 28 March 2025 |
1712.70 (-1.21%) |
1734.05 |
1682.00 - 1832.00 |
0.7898 times |
Fri 21 March 2025 |
1733.65 (9.85%) |
1577.80 |
1551.00 - 1770.10 |
1.957 times |
Thu 13 March 2025 |
1578.20 (-6.93%) |
1695.85 |
1536.00 - 1747.15 |
0.6837 times |
Fri 07 March 2025 |
1695.80 (6.24%) |
1599.30 |
1422.35 - 1720.00 |
1.5897 times |
Fri 28 February 2025 |
1596.25 (-8.81%) |
1720.50 |
1569.00 - 1814.60 |
1.5294 times |
Fri 21 February 2025 |
1750.55 (2.03%) |
1704.45 |
1670.95 - 1845.00 |
1.277 times |
Fri 14 February 2025 |
1715.70 (-12.71%) |
1969.85 |
1644.20 - 1969.85 |
0.9529 times |
Fri 07 February 2025 |
1965.50 (5.79%) |
1970.00 |
1830.30 - 2005.75 |
0.7119 times |
Monthly price and charts KirloskarBrothers Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1390.15 and 1693.35 | Monthly Target 1 | 1302.37 | | Monthly Target 2 | 1477.93 | | Monthly Target 3 | 1605.5666666667 | | Monthly Target 4 | 1781.13 | | Monthly Target 5 | 1908.77 |
Monthly price and volumes Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1653.50 (-3.46%) |
1700.00 |
1430.00 - 1733.20 |
0.2976 times |
Fri 28 March 2025 |
1712.70 (7.3%) |
1599.30 |
1422.35 - 1832.00 |
1.2241 times |
Fri 28 February 2025 |
1596.25 (-14.08%) |
1970.00 |
1569.00 - 2005.75 |
1.0903 times |
Fri 31 January 2025 |
1857.85 (-10%) |
2073.55 |
1668.05 - 2338.40 |
1.7556 times |
Tue 31 December 2024 |
2064.25 (-9.46%) |
2300.90 |
1965.00 - 2409.40 |
0.7756 times |
Fri 29 November 2024 |
2279.90 (18.03%) |
1940.00 |
1905.05 - 2374.45 |
1.7092 times |
Thu 31 October 2024 |
1931.55 (4.19%) |
1869.00 |
1604.00 - 1944.40 |
1.0946 times |
Mon 30 September 2024 |
1853.80 (2.67%) |
1810.95 |
1577.35 - 1864.00 |
0.6776 times |
Fri 30 August 2024 |
1805.60 (-25.91%) |
2437.00 |
1695.65 - 2472.00 |
0.5958 times |
Wed 31 July 2024 |
2437.00 (14.85%) |
2148.00 |
2120.05 - 2684.00 |
0.7795 times |
Fri 28 June 2024 |
2121.85 (23.46%) |
1840.00 |
1515.25 - 2295.50 |
0.7795 times |
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value | | 5 day DMA | 1623.95 | | 12 day DMA | 1658.08 | | 20 day DMA | 1680.66 | | 35 day DMA | 1655.19 | | 50 day DMA | 1713.99 | | 100 day DMA | 1914.26 | | 150 day DMA | 1876.99 | | 200 day DMA | 1931.22 | EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1640.16 | 1633.49 | 1633.63 | | 12 day EMA | 1651.02 | 1650.57 | 1653.73 | | 20 day EMA | 1661.75 | 1662.62 | 1665.72 | | 35 day EMA | 1694.3 | 1696.7 | 1700.44 | | 50 day EMA | 1712.89 | 1715.31 | 1718.66 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1623.95 | 1614.46 | 1613.76 | | 12 day SMA | 1658.08 | 1663.86 | 1669.18 | | 20 day SMA | 1680.66 | 1676.65 | 1673.9 | | 35 day SMA | 1655.19 | 1659.3 | 1663.64 | | 50 day SMA | 1713.99 | 1717.51 | 1720.76 | | 100 day SMA | 1914.26 | 1919.6 | 1923.51 | | 150 day SMA | 1876.99 | 1876.94 | 1877.3 | | 200 day SMA | 1931.22 | 1934.13 | 1936.56 |
|
|
