KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1910.9 and 1985.1 | Daily Target 1 | 1855.13 | | Daily Target 2 | 1892.47 | | Daily Target 3 | 1929.3333333333 | | Daily Target 4 | 1966.67 | | Daily Target 5 | 2003.53 |
Daily price and volume Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1929.80 (2.01%) |
1892.00 |
1892.00 - 1966.20 |
2.1454 times |
Mon 27 October 2025 |
1891.70 (-1.79%) |
1920.90 |
1885.50 - 1962.40 |
1.4457 times |
Fri 24 October 2025 |
1926.10 (-0.29%) |
1933.00 |
1918.00 - 1948.70 |
0.5089 times |
Thu 23 October 2025 |
1931.70 (-1.97%) |
1965.00 |
1922.00 - 1979.70 |
0.7769 times |
Tue 21 October 2025 |
1970.50 (-0.21%) |
1974.60 |
1965.00 - 1983.70 |
0.1251 times |
Mon 20 October 2025 |
1974.60 (0.08%) |
1974.80 |
1960.10 - 1987.00 |
0.6235 times |
Fri 17 October 2025 |
1973.00 (0.41%) |
1975.00 |
1955.30 - 1984.90 |
0.9972 times |
Thu 16 October 2025 |
1965.00 (-0.14%) |
1990.00 |
1953.90 - 1990.00 |
0.705 times |
Wed 15 October 2025 |
1967.80 (-0.12%) |
1995.00 |
1944.00 - 1995.00 |
1.4091 times |
Tue 14 October 2025 |
1970.10 (0.72%) |
1980.00 |
1957.00 - 1986.20 |
1.2631 times |
Mon 13 October 2025 |
1956.00 (0.51%) |
1960.00 |
1930.00 - 1967.50 |
1.1625 times |
Weekly price and charts KirloskarBrothers Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1907.65 and 1988.35 | Weekly Target 1 | 1846.47 | | Weekly Target 2 | 1888.13 | | Weekly Target 3 | 1927.1666666667 | | Weekly Target 4 | 1968.83 | | Weekly Target 5 | 2007.87 |
Weekly price and volumes for Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1929.80 (0.19%) |
1920.90 |
1885.50 - 1966.20 |
0.4276 times |
Fri 24 October 2025 |
1926.10 (-2.38%) |
1974.80 |
1918.00 - 1987.00 |
0.2423 times |
Fri 17 October 2025 |
1973.00 (1.38%) |
1960.00 |
1930.00 - 1995.00 |
0.6593 times |
Fri 10 October 2025 |
1946.10 (-2.88%) |
2003.90 |
1935.50 - 2032.00 |
0.5106 times |
Fri 03 October 2025 |
2003.80 (2.54%) |
1989.00 |
1872.80 - 2029.00 |
1.022 times |
Fri 26 September 2025 |
1954.20 (-4.89%) |
2054.00 |
1922.80 - 2105.00 |
1.4916 times |
Fri 19 September 2025 |
2054.60 (3.88%) |
1967.00 |
1951.00 - 2115.00 |
1.7382 times |
Fri 12 September 2025 |
1977.80 (-0.83%) |
1994.40 |
1964.00 - 2020.90 |
0.5177 times |
Fri 05 September 2025 |
1994.40 (2.72%) |
1950.00 |
1931.60 - 2059.90 |
0.7431 times |
Fri 29 August 2025 |
1941.60 (-0.08%) |
1964.90 |
1935.00 - 2075.00 |
2.6476 times |
Fri 22 August 2025 |
1943.10 (2.95%) |
1910.40 |
1857.10 - 2005.00 |
1.2379 times |
Monthly price and charts KirloskarBrothers Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1834.4 and 1980.9 | Monthly Target 1 | 1802.6 | | Monthly Target 2 | 1866.2 | | Monthly Target 3 | 1949.1 | | Monthly Target 4 | 2012.7 | | Monthly Target 5 | 2095.6 |
Monthly price and volumes Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1929.80 (0.01%) |
1930.00 |
1885.50 - 2032.00 |
0.1698 times |
Tue 30 September 2025 |
1929.70 (-0.61%) |
1950.00 |
1872.80 - 2115.00 |
0.3669 times |
Fri 29 August 2025 |
1941.60 (-1.49%) |
1972.80 |
1802.00 - 2075.00 |
0.8255 times |
Thu 31 July 2025 |
1970.90 (-16.4%) |
2345.00 |
1880.00 - 2420.00 |
1.3089 times |
Mon 30 June 2025 |
2357.40 (30.08%) |
1838.90 |
1753.10 - 2475.00 |
2.712 times |
Fri 30 May 2025 |
1812.20 (5.85%) |
1712.00 |
1683.40 - 1933.90 |
0.4153 times |
Wed 30 April 2025 |
1712.00 (-0.04%) |
1700.00 |
1430.00 - 1839.20 |
0.5111 times |
Fri 28 March 2025 |
1712.70 (7.3%) |
1599.30 |
1422.35 - 1832.00 |
1.11 times |
Fri 28 February 2025 |
1596.25 (-14.08%) |
1970.00 |
1569.00 - 2005.75 |
0.9886 times |
Fri 31 January 2025 |
1857.85 (-10%) |
2073.55 |
1668.05 - 2338.40 |
1.5919 times |
Tue 31 December 2024 |
2064.25 (-9.46%) |
2300.90 |
1965.00 - 2409.40 |
0.7033 times |
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value | | 5 day DMA | 1929.96 | | 12 day DMA | 1950.2 | | 20 day DMA | 1958.07 | | 35 day DMA | 1976.71 | | 50 day DMA | 1976.46 | | 100 day DMA | 1995.48 | | 150 day DMA | 1915.87 | | 200 day DMA | 1890.07 | EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1928.92 | 1928.48 | 1946.87 | | 12 day EMA | 1945.39 | 1948.22 | 1958.49 | | 20 day EMA | 1955.07 | 1957.73 | 1964.68 | | 35 day EMA | 1960.63 | 1962.44 | 1966.6 | | 50 day EMA | 1965.42 | 1966.87 | 1969.94 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1929.96 | 1938.92 | 1955.18 | | 12 day SMA | 1950.2 | 1951.75 | 1957.86 | | 20 day SMA | 1958.07 | 1959.29 | 1963.14 | | 35 day SMA | 1976.71 | 1978.55 | 1982.17 | | 50 day SMA | 1976.46 | 1975.71 | 1975.45 | | 100 day SMA | 1995.48 | 1993.88 | 1992.56 | | 150 day SMA | 1915.87 | 1914.16 | 1912.67 | | 200 day SMA | 1890.07 | 1890.22 | 1891.13 |
|
|
