KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 530.5 and 541.1 | Daily Target 1 | 522.45 | | Daily Target 2 | 527.95 | | Daily Target 3 | 533.05 | | Daily Target 4 | 538.55 | | Daily Target 5 | 543.65 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
533.45 (1.52%) |
527.55 |
527.55 - 538.15 |
1.3585 times |
Tue 02 September 2025 |
525.45 (-0.44%) |
531.50 |
523.35 - 538.40 |
1.3883 times |
Mon 01 September 2025 |
527.75 (-0.58%) |
531.10 |
526.60 - 537.60 |
1.0535 times |
Fri 29 August 2025 |
530.85 (1.12%) |
524.15 |
522.05 - 544.00 |
1.4475 times |
Thu 28 August 2025 |
524.95 (-1.68%) |
532.00 |
521.20 - 538.45 |
0.8333 times |
Tue 26 August 2025 |
533.90 (0.38%) |
531.85 |
528.20 - 538.55 |
0.7971 times |
Mon 25 August 2025 |
531.90 (-1.54%) |
540.20 |
528.75 - 543.00 |
0.5368 times |
Fri 22 August 2025 |
540.20 (2.61%) |
529.90 |
524.45 - 543.05 |
1.2697 times |
Thu 21 August 2025 |
526.45 (-0.35%) |
531.00 |
524.60 - 534.00 |
0.6669 times |
Wed 20 August 2025 |
528.30 (-0.56%) |
532.45 |
526.80 - 536.10 |
0.6484 times |
Tue 19 August 2025 |
531.30 (0.89%) |
528.00 |
525.05 - 536.95 |
0.9732 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 528.4 and 543.45 | Weekly Target 1 | 516.68 | | Weekly Target 2 | 525.07 | | Weekly Target 3 | 531.73333333333 | | Weekly Target 4 | 540.12 | | Weekly Target 5 | 546.78 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
533.45 (0.49%) |
531.10 |
523.35 - 538.40 |
0.491 times |
Fri 29 August 2025 |
530.85 (-1.73%) |
540.20 |
521.20 - 544.00 |
0.4671 times |
Fri 22 August 2025 |
540.20 (2.61%) |
532.00 |
524.45 - 543.05 |
0.5755 times |
Thu 14 August 2025 |
526.45 (-5.32%) |
560.45 |
521.90 - 576.00 |
1.4145 times |
Fri 08 August 2025 |
556.05 (2.12%) |
549.00 |
532.00 - 590.00 |
1.3536 times |
Fri 01 August 2025 |
544.50 (-4.17%) |
566.00 |
540.40 - 573.00 |
1.0569 times |
Fri 25 July 2025 |
568.20 (-2.5%) |
584.45 |
564.10 - 584.45 |
0.6628 times |
Fri 18 July 2025 |
582.75 (5.68%) |
544.75 |
540.05 - 596.30 |
1.5262 times |
Fri 11 July 2025 |
551.45 (-1.88%) |
563.05 |
545.00 - 573.60 |
1.2419 times |
Fri 04 July 2025 |
562.00 (-3.51%) |
585.30 |
555.40 - 587.00 |
1.2105 times |
Fri 27 June 2025 |
582.45 (-0.33%) |
581.00 |
575.00 - 596.00 |
1.0225 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 528.4 and 543.45 | Monthly Target 1 | 516.68 | | Monthly Target 2 | 525.07 | | Monthly Target 3 | 531.73333333333 | | Monthly Target 4 | 540.12 | | Monthly Target 5 | 546.78 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
533.45 (0.49%) |
531.10 |
523.35 - 538.40 |
0.044 times |
Fri 29 August 2025 |
530.85 (-3.15%) |
549.85 |
521.20 - 590.00 |
0.3534 times |
Thu 31 July 2025 |
548.10 (-4.59%) |
574.45 |
540.05 - 596.30 |
0.4764 times |
Mon 30 June 2025 |
574.45 (-10.53%) |
640.00 |
571.20 - 640.00 |
0.9744 times |
Fri 30 May 2025 |
642.05 (10.05%) |
584.40 |
574.15 - 740.00 |
2.8321 times |
Wed 30 April 2025 |
583.40 (-6.4%) |
620.80 |
536.20 - 687.95 |
1.3033 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.8656 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
0.9527 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.92 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
1.2781 times |
Fri 29 November 2024 |
563.15 (44.05%) |
394.75 |
385.55 - 610.45 |
2.5537 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 528.49 | | 12 day DMA | 530.09 | | 20 day DMA | 539.59 | | 35 day DMA | 550.99 | | 50 day DMA | 555.19 | | 100 day DMA | 587.29 | | 150 day DMA | 586.76 | | 200 day DMA | 587.36 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.99 | 528.26 | 529.67 | | 12 day EMA | 532.65 | 532.51 | 533.79 | | 20 day EMA | 537.68 | 538.13 | 539.46 | | 35 day EMA | 546.11 | 546.86 | 548.12 | | 50 day EMA | 554.74 | 555.61 | 556.84 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.49 | 528.58 | 529.87 | | 12 day SMA | 530.09 | 529.51 | 529.98 | | 20 day SMA | 539.59 | 539.87 | 540.82 | | 35 day SMA | 550.99 | 551.27 | 552.02 | | 50 day SMA | 555.19 | 556.05 | 557.23 | | 100 day SMA | 587.29 | 587.79 | 588.2 | | 150 day SMA | 586.76 | 586.99 | 587.22 | | 200 day SMA | 587.36 | 586.79 | 586.3 |
|
|
