KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 567.93 and 584.43 | Daily Target 1 | 564.23 | | Daily Target 2 | 571.62 | | Daily Target 3 | 580.73333333333 | | Daily Target 4 | 588.12 | | Daily Target 5 | 597.23 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
579.00 (0.51%) |
580.30 |
573.35 - 589.85 |
0.9465 times |
Mon 27 October 2025 |
576.05 (0.98%) |
575.00 |
571.60 - 584.80 |
0.7047 times |
Fri 24 October 2025 |
570.45 (0.48%) |
571.00 |
565.55 - 574.50 |
0.5476 times |
Thu 23 October 2025 |
567.75 (-2.81%) |
585.00 |
564.05 - 588.40 |
1.7508 times |
Tue 21 October 2025 |
584.15 (0.95%) |
578.00 |
578.00 - 587.40 |
0.3346 times |
Mon 20 October 2025 |
578.65 (0.65%) |
574.90 |
571.75 - 582.80 |
0.6563 times |
Fri 17 October 2025 |
574.90 (-0.81%) |
581.35 |
572.00 - 589.50 |
1.1305 times |
Thu 16 October 2025 |
579.60 (2.12%) |
570.00 |
567.60 - 584.00 |
1.44 times |
Wed 15 October 2025 |
567.55 (1.5%) |
562.45 |
557.25 - 570.75 |
0.9396 times |
Tue 14 October 2025 |
559.15 (-1.63%) |
568.70 |
551.10 - 571.10 |
1.5493 times |
Mon 13 October 2025 |
568.40 (-2.64%) |
575.05 |
565.20 - 580.00 |
1.2796 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 575.3 and 593.55 | Weekly Target 1 | 561.9 | | Weekly Target 2 | 570.45 | | Weekly Target 3 | 580.15 | | Weekly Target 4 | 588.7 | | Weekly Target 5 | 598.4 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
579.00 (1.5%) |
575.00 |
571.60 - 589.85 |
0.2488 times |
Fri 24 October 2025 |
570.45 (-0.77%) |
574.90 |
564.05 - 588.40 |
0.4956 times |
Fri 17 October 2025 |
574.90 (-1.52%) |
575.05 |
551.10 - 589.50 |
0.955 times |
Fri 10 October 2025 |
583.80 (-2.79%) |
601.00 |
580.60 - 605.80 |
0.8389 times |
Fri 03 October 2025 |
600.55 (6.18%) |
571.00 |
550.90 - 616.80 |
1.4969 times |
Fri 26 September 2025 |
565.60 (-7.06%) |
611.00 |
562.25 - 618.00 |
0.7961 times |
Fri 19 September 2025 |
608.55 (4%) |
585.10 |
585.10 - 639.00 |
2.313 times |
Fri 12 September 2025 |
585.15 (11.81%) |
526.80 |
517.00 - 589.00 |
1.828 times |
Fri 05 September 2025 |
523.35 (-1.41%) |
531.10 |
521.20 - 538.80 |
0.6312 times |
Fri 29 August 2025 |
530.85 (-1.73%) |
540.20 |
521.20 - 544.00 |
0.3965 times |
Fri 22 August 2025 |
540.20 (2.61%) |
532.00 |
524.45 - 543.05 |
0.4885 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 565.05 and 630.75 | Monthly Target 1 | 516.6 | | Monthly Target 2 | 547.8 | | Monthly Target 3 | 582.3 | | Monthly Target 4 | 613.5 | | Monthly Target 5 | 648 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
579.00 (4.4%) |
555.55 |
551.10 - 616.80 |
0.4102 times |
Tue 30 September 2025 |
554.60 (4.47%) |
531.10 |
517.00 - 639.00 |
0.6356 times |
Fri 29 August 2025 |
530.85 (-3.15%) |
549.85 |
521.20 - 590.00 |
0.3647 times |
Thu 31 July 2025 |
548.10 (-4.59%) |
574.45 |
540.05 - 596.30 |
0.4916 times |
Mon 30 June 2025 |
574.45 (-10.53%) |
640.00 |
571.20 - 640.00 |
1.0055 times |
Fri 30 May 2025 |
642.05 (10.05%) |
584.40 |
574.15 - 740.00 |
2.9222 times |
Wed 30 April 2025 |
583.40 (-6.4%) |
620.80 |
536.20 - 687.95 |
1.3448 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.8932 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
0.983 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.9493 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
1.3188 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 575.48 | | 12 day DMA | 574.12 | | 20 day DMA | 576.42 | | 35 day DMA | 579.34 | | 50 day DMA | 564.28 | | 100 day DMA | 568.07 | | 150 day DMA | 587.03 | | 200 day DMA | 584.52 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.89 | 574.33 | 573.47 | | 12 day EMA | 576.13 | 575.61 | 575.53 | | 20 day EMA | 576.05 | 575.74 | 575.71 | | 35 day EMA | 569.75 | 569.21 | 568.81 | | 50 day EMA | 564.43 | 563.84 | 563.34 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.48 | 575.41 | 575.18 | | 12 day SMA | 574.12 | 574.98 | 576.3 | | 20 day SMA | 576.42 | 575.75 | 575.73 | | 35 day SMA | 579.34 | 577.75 | 576.32 | | 50 day SMA | 564.28 | 563.32 | 562.5 | | 100 day SMA | 568.07 | 568.46 | 568.57 | | 150 day SMA | 587.03 | 587.27 | 587.48 | | 200 day SMA | 584.52 | 584.52 | 584.7 |
|
|
