KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 580.05 and 593.15 | Daily Target 1 | 576.73 | | Daily Target 2 | 583.37 | | Daily Target 3 | 589.83333333333 | | Daily Target 4 | 596.47 | | Daily Target 5 | 602.93 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
590.00 (0.43%) |
591.75 |
583.20 - 596.30 |
1.0046 times |
Wed 16 July 2025 |
587.50 (2.83%) |
575.25 |
565.30 - 592.00 |
1.4333 times |
Tue 15 July 2025 |
571.35 (5.12%) |
546.70 |
546.25 - 578.50 |
1.3781 times |
Mon 14 July 2025 |
543.50 (-1.44%) |
544.75 |
540.05 - 549.60 |
0.9709 times |
Fri 11 July 2025 |
551.45 (-0.06%) |
553.50 |
545.00 - 554.90 |
0.7877 times |
Thu 10 July 2025 |
551.80 (0.05%) |
554.00 |
548.00 - 558.00 |
0.8711 times |
Wed 09 July 2025 |
551.55 (-1.33%) |
558.50 |
547.00 - 573.60 |
1.1604 times |
Tue 08 July 2025 |
559.00 (0.87%) |
553.55 |
550.25 - 565.40 |
0.9295 times |
Mon 07 July 2025 |
554.20 (-1.39%) |
563.05 |
551.20 - 564.95 |
0.6616 times |
Fri 04 July 2025 |
562.00 (0.42%) |
560.00 |
555.40 - 568.95 |
0.8029 times |
Thu 03 July 2025 |
559.65 (-0.57%) |
563.70 |
556.95 - 567.90 |
0.7204 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 565.03 and 621.28 | Weekly Target 1 | 519.2 | | Weekly Target 2 | 554.6 | | Weekly Target 3 | 575.45 | | Weekly Target 4 | 610.85 | | Weekly Target 5 | 631.7 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
590.00 (6.99%) |
544.75 |
540.05 - 596.30 |
0.3189 times |
Fri 11 July 2025 |
551.45 (-1.88%) |
563.05 |
545.00 - 573.60 |
0.2938 times |
Fri 04 July 2025 |
562.00 (-3.51%) |
585.30 |
555.40 - 587.00 |
0.2864 times |
Fri 27 June 2025 |
582.45 (-0.33%) |
581.00 |
575.00 - 596.00 |
0.2419 times |
Fri 20 June 2025 |
584.40 (-2%) |
600.00 |
575.00 - 608.00 |
0.3213 times |
Fri 13 June 2025 |
596.30 (-3.72%) |
621.90 |
578.10 - 637.25 |
0.5288 times |
Fri 06 June 2025 |
619.35 (-3.54%) |
640.00 |
584.90 - 640.00 |
1.4231 times |
Fri 30 May 2025 |
642.05 (-3.34%) |
669.70 |
611.20 - 740.00 |
2.964 times |
Fri 23 May 2025 |
664.25 (2.66%) |
647.70 |
637.90 - 719.00 |
2.4858 times |
Fri 16 May 2025 |
647.05 (9.15%) |
610.00 |
609.00 - 657.95 |
1.136 times |
Fri 09 May 2025 |
592.80 (-1.97%) |
608.00 |
577.15 - 626.80 |
0.6808 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 565.03 and 621.28 | Monthly Target 1 | 519.2 | | Monthly Target 2 | 554.6 | | Monthly Target 3 | 575.45 | | Monthly Target 4 | 610.85 | | Monthly Target 5 | 631.7 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
590.00 (2.71%) |
574.45 |
540.05 - 596.30 |
0.2418 times |
Mon 30 June 2025 |
574.45 (-10.53%) |
640.00 |
571.20 - 640.00 |
0.74 times |
Fri 30 May 2025 |
642.05 (10.05%) |
584.40 |
574.15 - 740.00 |
2.1508 times |
Wed 30 April 2025 |
583.40 (-6.4%) |
620.80 |
536.20 - 687.95 |
0.9898 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.6574 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
0.7235 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.6987 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
0.9707 times |
Fri 29 November 2024 |
563.15 (44.05%) |
394.75 |
385.55 - 610.45 |
1.9394 times |
Thu 31 October 2024 |
390.95 (16.58%) |
336.40 |
335.60 - 400.95 |
0.8878 times |
Mon 30 September 2024 |
335.35 (-13.25%) |
388.15 |
331.20 - 405.80 |
0.5438 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 568.76 | | 12 day DMA | 562.07 | | 20 day DMA | 569.24 | | 35 day DMA | 583.14 | | 50 day DMA | 605.71 | | 100 day DMA | 600.25 | | 150 day DMA | 599.89 | | 200 day DMA | 559.85 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.06 | 567.59 | 557.64 | | 12 day EMA | 569.37 | 565.62 | 561.64 | | 20 day EMA | 572.94 | 571.14 | 569.42 | | 35 day EMA | 586.28 | 586.06 | 585.98 | | 50 day EMA | 601.65 | 602.13 | 602.73 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.76 | 561.12 | 553.93 | | 12 day SMA | 562.07 | 560.69 | 559.6 | | 20 day SMA | 569.24 | 568.63 | 568.51 | | 35 day SMA | 583.14 | 587.04 | 590.16 | | 50 day SMA | 605.71 | 605.87 | 605.92 | | 100 day SMA | 600.25 | 599.75 | 599.14 | | 150 day SMA | 599.89 | 599.98 | 600.09 | | 200 day SMA | 559.85 | 558.63 | 557.45 |
|
|
