KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 638.25 and 656.15 | Daily Target 1 | 625.25 | | Daily Target 2 | 633.35 | | Daily Target 3 | 643.15 | | Daily Target 4 | 651.25 | | Daily Target 5 | 661.05 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
641.45 (-0.33%) |
635.05 |
635.05 - 652.95 |
0.5128 times |
Wed 16 April 2025 |
643.60 (0.64%) |
644.00 |
636.10 - 653.40 |
0.9604 times |
Tue 15 April 2025 |
639.50 (2.74%) |
635.00 |
620.10 - 645.90 |
1.4116 times |
Fri 11 April 2025 |
622.45 (8.75%) |
588.95 |
582.00 - 627.45 |
1.2274 times |
Wed 09 April 2025 |
572.35 (-1.9%) |
580.00 |
562.65 - 582.00 |
0.2957 times |
Tue 08 April 2025 |
583.45 (2.97%) |
584.90 |
569.00 - 590.05 |
0.3505 times |
Mon 07 April 2025 |
566.60 (-5.2%) |
547.00 |
536.20 - 572.70 |
1.0545 times |
Fri 04 April 2025 |
597.70 (-4.34%) |
625.00 |
592.00 - 630.80 |
1.0571 times |
Thu 03 April 2025 |
624.80 (-3.06%) |
639.90 |
620.15 - 673.75 |
1.9514 times |
Wed 02 April 2025 |
644.55 (5.01%) |
615.55 |
614.40 - 649.40 |
1.1786 times |
Tue 01 April 2025 |
613.80 (-1.52%) |
620.80 |
611.00 - 634.15 |
0.5668 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 630.78 and 664.08 | Weekly Target 1 | 605.02 | | Weekly Target 2 | 623.23 | | Weekly Target 3 | 638.31666666667 | | Weekly Target 4 | 656.53 | | Weekly Target 5 | 671.62 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
641.45 (3.05%) |
635.00 |
620.10 - 653.40 |
0.9063 times |
Fri 11 April 2025 |
622.45 (4.14%) |
547.00 |
536.20 - 627.45 |
0.92 times |
Fri 04 April 2025 |
597.70 (-4.11%) |
620.80 |
592.00 - 673.75 |
1.4936 times |
Fri 28 March 2025 |
623.30 (2.16%) |
616.00 |
606.70 - 660.00 |
1.6703 times |
Fri 21 March 2025 |
610.10 (3.57%) |
589.70 |
572.65 - 632.85 |
0.8619 times |
Thu 13 March 2025 |
589.05 (-0.97%) |
594.00 |
550.55 - 612.75 |
0.5518 times |
Fri 07 March 2025 |
594.80 (13.07%) |
522.50 |
484.00 - 604.00 |
0.9637 times |
Fri 28 February 2025 |
526.05 (-5.77%) |
547.00 |
513.30 - 579.45 |
0.4443 times |
Fri 21 February 2025 |
558.25 (3.71%) |
530.00 |
515.10 - 578.00 |
0.8163 times |
Fri 14 February 2025 |
538.30 (-15.86%) |
640.00 |
532.60 - 652.00 |
1.3718 times |
Fri 07 February 2025 |
639.80 (1.71%) |
613.00 |
587.00 - 677.55 |
1.8227 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 588.83 and 726.38 | Monthly Target 1 | 479.58 | | Monthly Target 2 | 560.52 | | Monthly Target 3 | 617.13333333333 | | Monthly Target 4 | 698.07 | | Monthly Target 5 | 754.68 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
641.45 (2.91%) |
620.80 |
536.20 - 673.75 |
0.6442 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.7855 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
0.8645 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.8349 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
1.1598 times |
Fri 29 November 2024 |
563.15 (44.05%) |
394.75 |
385.55 - 610.45 |
2.3173 times |
Thu 31 October 2024 |
390.95 (16.58%) |
336.40 |
335.60 - 400.95 |
1.0607 times |
Mon 30 September 2024 |
335.35 (-13.25%) |
388.15 |
331.20 - 405.80 |
0.6498 times |
Fri 30 August 2024 |
386.55 (9.57%) |
354.70 |
315.05 - 419.90 |
1.219 times |
Wed 31 July 2024 |
352.80 (8.45%) |
326.80 |
325.00 - 396.25 |
0.4645 times |
Fri 28 June 2024 |
325.30 (7.08%) |
313.00 |
280.25 - 355.00 |
0.4435 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 623.87 | | 12 day DMA | 614.46 | | 20 day DMA | 617.08 | | 35 day DMA | 595.4 | | 50 day DMA | 593.41 | | 100 day DMA | 595.84 | | 150 day DMA | 524.39 | | 200 day DMA | 481.37 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.08 | 622.9 | 612.55 | | 12 day EMA | 618.28 | 614.07 | 608.7 | | 20 day EMA | 612.13 | 609.05 | 605.42 | | 35 day EMA | 603.36 | 601.12 | 598.62 | | 50 day EMA | 592.86 | 590.88 | 588.73 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.87 | 612.27 | 596.87 | | 12 day SMA | 614.46 | 613.45 | 612.25 | | 20 day SMA | 617.08 | 613.83 | 611.1 | | 35 day SMA | 595.4 | 593.16 | 590.45 | | 50 day SMA | 593.41 | 592.22 | 590.33 | | 100 day SMA | 595.84 | 594.73 | 593.28 | | 150 day SMA | 524.39 | 522.68 | 521.03 | | 200 day SMA | 481.37 | 479.82 | 478.3 |
|
|
