Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 241.56 and 253.19 | Daily Target 1 | 232.54 | | Daily Target 2 | 238.95 | | Daily Target 3 | 244.17 | | Daily Target 4 | 250.58 | | Daily Target 5 | 255.8 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
245.36 (3.2%) |
239.95 |
237.76 - 249.39 |
1.2859 times |
Tue 15 April 2025 |
237.75 (3.94%) |
230.75 |
230.75 - 238.98 |
0.7876 times |
Fri 11 April 2025 |
228.73 (3.77%) |
228.88 |
224.81 - 230.00 |
0.6553 times |
Wed 09 April 2025 |
220.42 (-1.98%) |
223.00 |
219.00 - 225.10 |
0.5178 times |
Tue 08 April 2025 |
224.87 (1.68%) |
225.98 |
221.47 - 229.85 |
0.9049 times |
Mon 07 April 2025 |
221.16 (-4.86%) |
215.00 |
209.84 - 227.03 |
1.3116 times |
Fri 04 April 2025 |
232.46 (-6.08%) |
248.90 |
227.50 - 249.25 |
1.4088 times |
Thu 03 April 2025 |
247.52 (0.48%) |
246.34 |
242.99 - 251.33 |
0.596 times |
Wed 02 April 2025 |
246.34 (-1.36%) |
252.00 |
242.87 - 252.23 |
0.7088 times |
Tue 01 April 2025 |
249.73 (5.47%) |
236.77 |
236.00 - 252.00 |
1.8233 times |
Fri 28 March 2025 |
236.77 (-2.66%) |
243.01 |
235.25 - 252.71 |
1.2371 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 238.06 and 256.7 | Weekly Target 1 | 223.19 | | Weekly Target 2 | 234.28 | | Weekly Target 3 | 241.83333333333 | | Weekly Target 4 | 252.92 | | Weekly Target 5 | 260.47 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
245.36 (7.27%) |
230.75 |
230.75 - 249.39 |
0.3783 times |
Fri 11 April 2025 |
228.73 (-1.6%) |
215.00 |
209.84 - 230.00 |
0.6183 times |
Fri 04 April 2025 |
232.46 (-1.82%) |
236.77 |
227.50 - 252.23 |
0.8276 times |
Fri 28 March 2025 |
236.77 (-6.07%) |
252.50 |
235.06 - 266.50 |
1.4347 times |
Fri 21 March 2025 |
252.08 (9.82%) |
229.00 |
226.20 - 258.30 |
1.0938 times |
Thu 13 March 2025 |
229.54 (-11.36%) |
258.95 |
228.01 - 263.14 |
0.7319 times |
Fri 07 March 2025 |
258.95 (11.69%) |
233.50 |
216.22 - 275.81 |
1.3478 times |
Fri 28 February 2025 |
231.85 (-9.29%) |
254.00 |
227.05 - 258.00 |
0.7386 times |
Fri 21 February 2025 |
255.60 (-2.09%) |
260.00 |
246.20 - 277.05 |
1.1318 times |
Fri 14 February 2025 |
261.05 (-18.63%) |
324.95 |
257.50 - 324.95 |
1.6972 times |
Fri 07 February 2025 |
320.80 (-4%) |
331.45 |
315.00 - 335.00 |
0.6533 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 227.6 and 269.99 | Monthly Target 1 | 193.42 | | Monthly Target 2 | 219.39 | | Monthly Target 3 | 235.81 | | Monthly Target 4 | 261.78 | | Monthly Target 5 | 278.2 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
245.36 (3.63%) |
236.77 |
209.84 - 252.23 |
0.2268 times |
Fri 28 March 2025 |
236.77 (2.12%) |
233.50 |
216.22 - 275.81 |
0.5729 times |
Fri 28 February 2025 |
231.85 (-30.61%) |
331.45 |
227.05 - 335.00 |
0.5248 times |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
2.9632 times |
Tue 31 December 2024 |
400.30 (7.51%) |
376.95 |
341.35 - 409.05 |
1.4661 times |
Fri 29 November 2024 |
372.35 (10.59%) |
334.90 |
308.95 - 411.80 |
1.5535 times |
Thu 31 October 2024 |
336.70 (-14.56%) |
395.00 |
306.20 - 404.10 |
0.3586 times |
Mon 30 September 2024 |
394.10 (-4.04%) |
410.85 |
372.15 - 429.90 |
0.296 times |
Fri 30 August 2024 |
410.70 (-10.29%) |
460.40 |
403.15 - 462.40 |
0.4307 times |
Wed 31 July 2024 |
457.80 (2.19%) |
456.45 |
419.05 - 511.70 |
1.6073 times |
Fri 28 June 2024 |
448.00 (5.14%) |
440.00 |
369.00 - 495.00 |
2.0011 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 231.43 | | 12 day DMA | 236.2 | | 20 day DMA | 238.96 | | 35 day DMA | 240.88 | | 50 day DMA | 258.24 | | 100 day DMA | 315.07 | | 150 day DMA | 333.07 | | 200 day DMA | 359.27 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.98 | 231.29 | 228.06 | | 12 day EMA | 236.11 | 234.43 | 233.83 | | 20 day EMA | 239.46 | 238.84 | 238.96 | | 35 day EMA | 251.19 | 251.53 | 252.34 | | 50 day EMA | 261.78 | 262.45 | 263.46 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.43 | 226.59 | 225.53 | | 12 day SMA | 236.2 | 235.56 | 236.24 | | 20 day SMA | 238.96 | 238.17 | 238.08 | | 35 day SMA | 240.88 | 241.3 | 241.66 | | 50 day SMA | 258.24 | 259.94 | 261.58 | | 100 day SMA | 315.07 | 316.28 | 317.54 | | 150 day SMA | 333.07 | 334.15 | 335.29 | | 200 day SMA | 359.27 | 360.41 | 361.56 |
|
|
