Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 283.28 and 290.78 | Daily Target 1 | 281.68 | | Daily Target 2 | 284.87 | | Daily Target 3 | 289.18333333333 | | Daily Target 4 | 292.37 | | Daily Target 5 | 296.68 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
288.05 (-1.01%) |
289.90 |
286.00 - 293.50 |
0.5333 times |
Thu 10 July 2025 |
291.00 (0.24%) |
294.50 |
288.75 - 294.50 |
0.7087 times |
Wed 09 July 2025 |
290.30 (-0.85%) |
292.85 |
288.35 - 294.30 |
0.6972 times |
Tue 08 July 2025 |
292.80 (0.41%) |
293.85 |
288.50 - 294.75 |
0.8264 times |
Mon 07 July 2025 |
291.60 (0.12%) |
291.25 |
285.80 - 293.90 |
1.1105 times |
Fri 04 July 2025 |
291.25 (-0.78%) |
293.35 |
288.30 - 295.20 |
0.8797 times |
Thu 03 July 2025 |
293.55 (-0.59%) |
295.60 |
290.90 - 298.80 |
0.9792 times |
Wed 02 July 2025 |
295.30 (-1.53%) |
299.00 |
293.70 - 299.90 |
1.2091 times |
Tue 01 July 2025 |
299.90 (-0.08%) |
303.15 |
297.00 - 304.70 |
1.3823 times |
Mon 30 June 2025 |
300.15 (0.22%) |
299.50 |
296.05 - 302.90 |
1.6737 times |
Fri 27 June 2025 |
299.50 (2.11%) |
294.60 |
292.40 - 302.85 |
2.7703 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 282.45 and 291.4 | Weekly Target 1 | 280.58 | | Weekly Target 2 | 284.32 | | Weekly Target 3 | 289.53333333333 | | Weekly Target 4 | 293.27 | | Weekly Target 5 | 298.48 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
288.05 (-1.1%) |
291.25 |
285.80 - 294.75 |
0.1803 times |
Fri 04 July 2025 |
291.25 (-2.75%) |
299.50 |
288.30 - 304.70 |
0.2849 times |
Fri 27 June 2025 |
299.50 (4.25%) |
282.10 |
280.30 - 302.85 |
0.6163 times |
Fri 20 June 2025 |
287.30 (-4.54%) |
302.00 |
280.80 - 304.80 |
0.3119 times |
Fri 13 June 2025 |
300.95 (-4.67%) |
317.50 |
295.05 - 321.95 |
0.5515 times |
Fri 06 June 2025 |
315.70 (3.66%) |
300.55 |
296.00 - 335.50 |
3.8798 times |
Fri 30 May 2025 |
304.55 (7.56%) |
283.80 |
277.80 - 323.95 |
1.8671 times |
Fri 23 May 2025 |
283.15 (2.63%) |
275.90 |
272.25 - 293.90 |
0.6534 times |
Fri 16 May 2025 |
275.90 (17.13%) |
242.35 |
242.30 - 279.50 |
1.3445 times |
Fri 09 May 2025 |
235.55 (-4.69%) |
244.30 |
229.20 - 254.90 |
0.3103 times |
Fri 02 May 2025 |
247.15 (-5.62%) |
256.00 |
245.35 - 266.19 |
0.6446 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 277.48 and 296.38 | Monthly Target 1 | 273.95 | | Monthly Target 2 | 281 | | Monthly Target 3 | 292.85 | | Monthly Target 4 | 299.9 | | Monthly Target 5 | 311.75 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
288.05 (-4.03%) |
303.15 |
285.80 - 304.70 |
0.0839 times |
Mon 30 June 2025 |
300.15 (-1.44%) |
300.55 |
280.30 - 335.50 |
1.178 times |
Fri 30 May 2025 |
304.55 (20.88%) |
253.95 |
229.20 - 323.95 |
0.9283 times |
Wed 30 April 2025 |
251.95 (6.41%) |
236.77 |
209.84 - 296.95 |
1.4298 times |
Fri 28 March 2025 |
236.77 (2.12%) |
233.50 |
216.22 - 275.81 |
0.4914 times |
Fri 28 February 2025 |
231.85 (-30.61%) |
331.45 |
227.05 - 335.00 |
0.4501 times |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
2.5414 times |
Tue 31 December 2024 |
400.30 (7.51%) |
376.95 |
341.35 - 409.05 |
1.2573 times |
Fri 29 November 2024 |
372.35 (10.59%) |
334.90 |
308.95 - 411.80 |
1.3323 times |
Thu 31 October 2024 |
336.70 (-14.56%) |
395.00 |
306.20 - 404.10 |
0.3075 times |
Mon 30 September 2024 |
394.10 (-4.04%) |
410.85 |
372.15 - 429.90 |
0.2538 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 290.75 | | 12 day DMA | 293.89 | | 20 day DMA | 292.24 | | 35 day DMA | 297.79 | | 50 day DMA | 287.11 | | 100 day DMA | 266.63 | | 150 day DMA | 298.83 | | 200 day DMA | 314.7 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.54 | 291.79 | 292.19 | | 12 day EMA | 292.35 | 293.13 | 293.52 | | 20 day EMA | 292.85 | 293.35 | 293.6 | | 35 day EMA | 288.24 | 288.25 | 288.09 | | 50 day EMA | 284.88 | 284.75 | 284.49 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.75 | 291.39 | 291.9 | | 12 day SMA | 293.89 | 294.38 | 294 | | 20 day SMA | 292.24 | 292.88 | 293.8 | | 35 day SMA | 297.79 | 297.65 | 297.31 | | 50 day SMA | 287.11 | 286.29 | 285.51 | | 100 day SMA | 266.63 | 266.67 | 266.66 | | 150 day SMA | 298.83 | 299.38 | 299.9 | | 200 day SMA | 314.7 | 315.16 | 315.63 |
|
|
