Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 428.6 and 474.25 | Daily Target 1 | 395.25 | | Daily Target 2 | 416.3 | | Daily Target 3 | 440.9 | | Daily Target 4 | 461.95 | | Daily Target 5 | 486.55 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
437.35 (3.54%) |
420.00 |
419.85 - 465.50 |
1.6482 times |
Tue 02 September 2025 |
422.40 (2.08%) |
415.00 |
406.50 - 433.65 |
0.4027 times |
Mon 01 September 2025 |
413.80 (1.57%) |
412.00 |
409.40 - 430.80 |
0.3883 times |
Fri 29 August 2025 |
407.40 (0.53%) |
405.40 |
401.00 - 413.90 |
0.2382 times |
Thu 28 August 2025 |
405.25 (-1.52%) |
410.00 |
402.30 - 438.30 |
0.6176 times |
Tue 26 August 2025 |
411.50 (-2.72%) |
424.95 |
406.30 - 427.00 |
0.211 times |
Mon 25 August 2025 |
423.00 (-2.03%) |
434.45 |
420.00 - 437.55 |
0.2149 times |
Fri 22 August 2025 |
431.75 (-2.81%) |
439.90 |
423.85 - 445.70 |
0.678 times |
Thu 21 August 2025 |
444.25 (10.41%) |
399.00 |
390.25 - 482.80 |
4.2006 times |
Wed 20 August 2025 |
402.35 (0.34%) |
407.15 |
378.60 - 412.50 |
1.4007 times |
Tue 19 August 2025 |
401.00 (19.86%) |
337.15 |
332.40 - 401.45 |
3.4434 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 421.93 and 480.93 | Weekly Target 1 | 377.45 | | Weekly Target 2 | 407.4 | | Weekly Target 3 | 436.45 | | Weekly Target 4 | 466.4 | | Weekly Target 5 | 495.45 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
437.35 (7.35%) |
412.00 |
406.50 - 465.50 |
0.8096 times |
Fri 29 August 2025 |
407.40 (-5.64%) |
434.45 |
401.00 - 438.30 |
0.4254 times |
Fri 22 August 2025 |
431.75 (31.35%) |
330.00 |
326.15 - 482.80 |
3.2591 times |
Thu 14 August 2025 |
328.70 (-4.85%) |
346.00 |
326.45 - 363.40 |
0.1798 times |
Fri 08 August 2025 |
345.45 (-4.59%) |
369.30 |
334.00 - 409.90 |
2.4064 times |
Fri 01 August 2025 |
362.05 (6.38%) |
337.85 |
315.20 - 374.00 |
1.6105 times |
Fri 25 July 2025 |
340.35 (17.08%) |
292.15 |
292.15 - 384.00 |
1.2622 times |
Fri 18 July 2025 |
290.70 (0.92%) |
289.50 |
285.00 - 298.40 |
0.0132 times |
Fri 11 July 2025 |
288.05 (-1.1%) |
291.25 |
285.80 - 294.75 |
0.013 times |
Fri 04 July 2025 |
291.25 (-2.75%) |
299.50 |
288.30 - 304.70 |
0.0206 times |
Fri 27 June 2025 |
299.50 (4.25%) |
282.10 |
280.30 - 302.85 |
0.0446 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 421.93 and 480.93 | Monthly Target 1 | 377.45 | | Monthly Target 2 | 407.4 | | Monthly Target 3 | 436.45 | | Monthly Target 4 | 466.4 | | Monthly Target 5 | 495.45 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
437.35 (7.35%) |
412.00 |
406.50 - 465.50 |
0.6346 times |
Fri 29 August 2025 |
407.40 (28.15%) |
317.80 |
317.05 - 482.80 |
6.1101 times |
Thu 31 July 2025 |
317.90 (5.91%) |
303.15 |
285.00 - 384.00 |
1.0894 times |
Mon 30 June 2025 |
300.15 (-1.44%) |
300.55 |
280.30 - 335.50 |
0.3083 times |
Fri 30 May 2025 |
304.55 (20.88%) |
253.95 |
229.20 - 323.95 |
0.2429 times |
Wed 30 April 2025 |
251.95 (6.41%) |
236.77 |
209.84 - 296.95 |
0.3742 times |
Fri 28 March 2025 |
236.77 (2.12%) |
233.50 |
216.22 - 275.81 |
0.1286 times |
Fri 28 February 2025 |
231.85 (-30.61%) |
331.45 |
227.05 - 335.00 |
0.1178 times |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
0.6651 times |
Tue 31 December 2024 |
400.30 (7.51%) |
376.95 |
341.35 - 409.05 |
0.329 times |
Fri 29 November 2024 |
372.35 (10.59%) |
334.90 |
308.95 - 411.80 |
0.3487 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 417.24 | | 12 day DMA | 411.22 | | 20 day DMA | 387.53 | | 35 day DMA | 361.67 | | 50 day DMA | 341.15 | | 100 day DMA | 308.02 | | 150 day DMA | 293.98 | | 200 day DMA | 314.44 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.22 | 414.65 | 410.78 | | 12 day EMA | 407.5 | 402.07 | 398.37 | | 20 day EMA | 392.11 | 387.35 | 383.66 | | 35 day EMA | 367.84 | 363.75 | 360.3 | | 50 day EMA | 344.43 | 340.64 | 337.3 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.24 | 412.07 | 412.19 | | 12 day SMA | 411.22 | 402.16 | 394.67 | | 20 day SMA | 387.53 | 385.17 | 382.15 | | 35 day SMA | 361.67 | 357.52 | 353.68 | | 50 day SMA | 341.15 | 338.08 | 335.38 | | 100 day SMA | 308.02 | 305.9 | 303.89 | | 150 day SMA | 293.98 | 293.4 | 292.93 | | 200 day SMA | 314.44 | 314.05 | 313.78 |
|
|
