KingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA_BE are 4432.55 and 4666.55 | Daily Target 1 | 4249.37 | | Daily Target 2 | 4381.73 | | Daily Target 3 | 4483.3666666667 | | Daily Target 4 | 4615.73 | | Daily Target 5 | 4717.37 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4514.10 (0.25%) |
4500.00 |
4351.00 - 4585.00 |
0.8612 times |
Mon 27 October 2025 |
4502.80 (-2.58%) |
4525.00 |
4430.00 - 4645.30 |
0.4891 times |
Fri 24 October 2025 |
4622.20 (0.01%) |
4712.00 |
4501.00 - 4712.00 |
2.9361 times |
Thu 23 October 2025 |
4621.90 (-2.15%) |
4721.00 |
4601.00 - 4750.00 |
0.3697 times |
Tue 21 October 2025 |
4723.50 (1.9%) |
4635.40 |
4630.00 - 4773.00 |
0.2182 times |
Mon 20 October 2025 |
4635.40 (-2.01%) |
4557.00 |
4557.00 - 4725.00 |
0.4042 times |
Fri 17 October 2025 |
4730.50 (-0.47%) |
4755.00 |
4612.10 - 4825.00 |
0.5113 times |
Thu 16 October 2025 |
4752.90 (-1.26%) |
4813.00 |
4580.00 - 4877.00 |
0.7194 times |
Wed 15 October 2025 |
4813.50 (1.56%) |
4822.50 |
4739.70 - 4880.00 |
1.8769 times |
Tue 14 October 2025 |
4739.70 (3.99%) |
4594.00 |
4530.00 - 4767.00 |
1.6138 times |
Mon 13 October 2025 |
4558.00 (-2.33%) |
4639.80 |
4500.00 - 4640.00 |
0.3442 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA_BE are 4285.4 and 4579.7 | Weekly Target 1 | 4209.17 | | Weekly Target 2 | 4361.63 | | Weekly Target 3 | 4503.4666666667 | | Weekly Target 4 | 4655.93 | | Weekly Target 5 | 4797.77 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4514.10 (-2.34%) |
4525.00 |
4351.00 - 4645.30 |
0.3244 times |
Fri 24 October 2025 |
4622.20 (-2.29%) |
4557.00 |
4501.00 - 4773.00 |
0.9435 times |
Fri 17 October 2025 |
4730.50 (1.37%) |
4639.80 |
4500.00 - 4880.00 |
1.2168 times |
Fri 10 October 2025 |
4666.50 (2.43%) |
4533.30 |
4335.00 - 4679.40 |
2.1315 times |
Fri 03 October 2025 |
4556.00 (4.82%) |
4346.30 |
4175.00 - 4595.00 |
0.7419 times |
Fri 26 September 2025 |
4346.30 (-1.31%) |
4624.20 |
4125.00 - 4624.20 |
0.7754 times |
Fri 19 September 2025 |
4404.00 (-6.6%) |
4625.00 |
4385.00 - 4762.40 |
0.7803 times |
Fri 12 September 2025 |
4715.30 (257.31%) |
1308.55 |
1300.00 - 4851.00 |
1.6646 times |
Fri 02 December 2022 |
1319.65 (2.61%) |
1285.00 |
1250.00 - 1397.70 |
0.9236 times |
Fri 25 November 2022 |
1286.10 (5.81%) |
1180.15 |
1180.15 - 1297.50 |
0.4982 times |
Fri 18 November 2022 |
1215.45 (-12.59%) |
1355.00 |
1166.00 - 1364.85 |
0.9437 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA_BE are 4424.55 and 4969.55 | Monthly Target 1 | 4031.37 | | Monthly Target 2 | 4272.73 | | Monthly Target 3 | 4576.3666666667 | | Monthly Target 4 | 4817.73 | | Monthly Target 5 | 5121.37 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4514.10 (-0.66%) |
4500.00 |
4335.00 - 4880.00 |
1.6757 times |
Tue 30 September 2025 |
4544.20 (245.92%) |
4275.00 |
4125.00 - 4851.00 |
1.2953 times |
Mon 05 December 2022 |
1313.65 (-3.64%) |
1390.00 |
1300.00 - 1397.70 |
0.1076 times |
Wed 30 November 2022 |
1363.25 (19.34%) |
1130.00 |
1100.00 - 1390.50 |
1.467 times |
Mon 31 October 2022 |
1142.35 (-0.56%) |
1124.70 |
1020.20 - 1153.00 |
0.432 times |
Fri 30 September 2022 |
1148.80 (0%) |
1227.30 |
1060.00 - 1324.25 |
1.0225 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA_BE
DMA (daily moving average) of Kingfa Sci KINGFA_BE
| DMA period | DMA value | | 5 day DMA | 4596.9 | | 12 day DMA | 4656.75 | | 20 day DMA | 4583.57 | | 35 day DMA | 4440.33 | | 50 day DMA | 3489.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kingfa Sci KINGFA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4574.54 | 4604.75 | 4655.71 | | 12 day EMA | 4587.95 | 4601.37 | 4619.28 | | 20 day EMA | 4475.27 | 4471.18 | 4467.85 | | 35 day EMA | 3946.19 | 3912.76 | 3878.02 | | 50 day EMA | 3419.16 | 3374.49 | 3328.46 |
SMA (simple moving average) of Kingfa Sci KINGFA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4596.9 | 4621.16 | 4666.7 | | 12 day SMA | 4656.75 | 4651.96 | 4644.66 | | 20 day SMA | 4583.57 | 4575.18 | 4563.4 | | 35 day SMA | 4440.33 | 4349.06 | 4258.57 | | 50 day SMA | 3489.77 | 3427.3 | 3363.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
