KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 3414.05 and 3481.05 | Daily Target 1 | 3366.37 | | Daily Target 2 | 3394.73 | | Daily Target 3 | 3433.3666666667 | | Daily Target 4 | 3461.73 | | Daily Target 5 | 3500.37 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3423.10 (0.49%) |
3405.00 |
3405.00 - 3472.00 |
0.2912 times |
Mon 14 July 2025 |
3406.50 (-1.87%) |
3478.00 |
3400.00 - 3478.00 |
0.2789 times |
Fri 11 July 2025 |
3471.50 (-1.87%) |
3537.60 |
3452.50 - 3556.20 |
0.3816 times |
Thu 10 July 2025 |
3537.60 (-0.69%) |
3562.30 |
3492.10 - 3589.20 |
0.3005 times |
Wed 09 July 2025 |
3562.30 (-0.27%) |
3590.90 |
3547.30 - 3609.60 |
0.4905 times |
Tue 08 July 2025 |
3572.10 (-1.79%) |
3650.00 |
3557.30 - 3719.90 |
2.1648 times |
Mon 07 July 2025 |
3637.20 (6.8%) |
3430.00 |
3399.90 - 3663.00 |
4.4251 times |
Fri 04 July 2025 |
3405.50 (0.33%) |
3427.00 |
3349.90 - 3468.20 |
0.6911 times |
Thu 03 July 2025 |
3394.20 (-1.16%) |
3411.00 |
3375.00 - 3500.40 |
0.4791 times |
Wed 02 July 2025 |
3434.00 (-2.8%) |
3505.00 |
3412.50 - 3529.90 |
0.4971 times |
Tue 01 July 2025 |
3533.00 (2.4%) |
3441.00 |
3441.00 - 3570.10 |
2.4737 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 3372.55 and 3450.55 | Weekly Target 1 | 3355.7 | | Weekly Target 2 | 3389.4 | | Weekly Target 3 | 3433.7 | | Weekly Target 4 | 3467.4 | | Weekly Target 5 | 3511.7 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3423.10 (-1.39%) |
3478.00 |
3400.00 - 3478.00 |
0.133 times |
Fri 11 July 2025 |
3471.50 (1.94%) |
3430.00 |
3399.90 - 3719.90 |
1.8112 times |
Fri 04 July 2025 |
3405.50 (2.4%) |
3323.90 |
3298.80 - 3570.10 |
1.4234 times |
Fri 27 June 2025 |
3325.60 (8.66%) |
3056.00 |
3023.90 - 3357.00 |
0.862 times |
Fri 20 June 2025 |
3060.50 (-1.5%) |
3120.00 |
3021.00 - 3150.00 |
0.6882 times |
Fri 13 June 2025 |
3107.20 (-3.36%) |
3243.80 |
3006.00 - 3277.40 |
1.1647 times |
Fri 06 June 2025 |
3215.20 (-6.88%) |
3469.00 |
3204.90 - 3512.00 |
0.6194 times |
Fri 30 May 2025 |
3452.90 (4.07%) |
3334.40 |
3252.20 - 3590.00 |
1.4543 times |
Fri 23 May 2025 |
3317.80 (3.5%) |
3222.60 |
3147.40 - 3500.00 |
1.0569 times |
Fri 16 May 2025 |
3205.70 (8.59%) |
3008.90 |
3008.90 - 3324.30 |
0.7868 times |
Fri 09 May 2025 |
2952.20 (-6%) |
3145.60 |
2550.00 - 3235.00 |
0.7148 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 3201.5 and 3571.5 | Monthly Target 1 | 3127.63 | | Monthly Target 2 | 3275.37 | | Monthly Target 3 | 3497.6333333333 | | Monthly Target 4 | 3645.37 | | Monthly Target 5 | 3867.63 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3423.10 (-0.78%) |
3441.00 |
3349.90 - 3719.90 |
0.6567 times |
Mon 30 June 2025 |
3450.10 (-0.08%) |
3469.00 |
3006.00 - 3512.00 |
0.8556 times |
Fri 30 May 2025 |
3452.90 (10.06%) |
3199.00 |
2550.00 - 3590.00 |
0.9985 times |
Wed 30 April 2025 |
3137.20 (6.37%) |
2931.60 |
2680.90 - 3249.80 |
0.6978 times |
Fri 28 March 2025 |
2949.30 (1.85%) |
2888.40 |
2729.15 - 3005.00 |
0.617 times |
Fri 28 February 2025 |
2895.70 (-11.07%) |
3099.90 |
2664.00 - 3214.65 |
0.5011 times |
Fri 31 January 2025 |
3256.20 (-7.78%) |
3538.30 |
2700.00 - 3954.00 |
2.7855 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
1.8314 times |
Fri 29 November 2024 |
3112.10 (-1.38%) |
3150.30 |
2778.95 - 3236.10 |
0.382 times |
Thu 31 October 2024 |
3155.50 (-6.57%) |
3402.15 |
2873.60 - 3447.55 |
0.6744 times |
Mon 30 September 2024 |
3377.50 (0.95%) |
3395.90 |
3162.05 - 3734.45 |
1.8009 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 3480.2 | | 12 day DMA | 3485.59 | | 20 day DMA | 3347.26 | | 35 day DMA | 3296.58 | | 50 day DMA | 3270.85 | | 100 day DMA | 3101.8 | | 150 day DMA | 3144.88 | | 200 day DMA | 3139.73 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3458.34 | 3475.96 | 3510.69 | | 12 day EMA | 3437.61 | 3440.25 | 3446.39 | | 20 day EMA | 3387.98 | 3384.29 | 3381.95 | | 35 day EMA | 3333.55 | 3328.28 | 3323.67 | | 50 day EMA | 3277.83 | 3271.9 | 3266.41 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3480.2 | 3510 | 3556.14 | | 12 day SMA | 3485.59 | 3477.47 | 3463.88 | | 20 day SMA | 3347.26 | 3329.23 | 3312.71 | | 35 day SMA | 3296.58 | 3296.27 | 3294.9 | | 50 day SMA | 3270.85 | 3263.18 | 3258.65 | | 100 day SMA | 3101.8 | 3095.3 | 3089.93 | | 150 day SMA | 3144.88 | 3144.26 | 3143.97 | | 200 day SMA | 3139.73 | 3138.9 | 3138.77 |
|
|
