KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 3812.35 and 4012.25 | Daily Target 1 | 3661.63 | | Daily Target 2 | 3763.17 | | Daily Target 3 | 3861.5333333333 | | Daily Target 4 | 3963.07 | | Daily Target 5 | 4061.43 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3864.70 (2.34%) |
3800.00 |
3760.00 - 3959.90 |
0.4564 times |
Tue 09 December 2025 |
3776.40 (-0.06%) |
3721.00 |
3649.90 - 3832.70 |
0.8507 times |
Mon 08 December 2025 |
3778.80 (-3.78%) |
3910.00 |
3737.00 - 3963.80 |
1.0386 times |
Fri 05 December 2025 |
3927.20 (-2.01%) |
4048.90 |
3920.00 - 4048.90 |
0.5115 times |
Thu 04 December 2025 |
4007.80 (-1.09%) |
4075.20 |
3986.00 - 4075.20 |
0.1698 times |
Wed 03 December 2025 |
4052.10 (-2.42%) |
4150.00 |
4039.20 - 4186.00 |
0.2494 times |
Tue 02 December 2025 |
4152.60 (-2.38%) |
4207.00 |
4100.00 - 4291.90 |
0.5824 times |
Mon 08 September 2025 |
4253.70 (-0.18%) |
4290.00 |
4210.20 - 4339.90 |
1.7372 times |
Fri 05 September 2025 |
4261.50 (-2.59%) |
4384.50 |
4151.30 - 4384.50 |
3.5547 times |
Thu 04 September 2025 |
4375.00 (-0.11%) |
4410.00 |
4335.50 - 4487.40 |
0.8495 times |
Wed 03 September 2025 |
4379.70 (0.05%) |
4377.40 |
4365.00 - 4445.00 |
1.0519 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 3600.35 and 3914.25 | Weekly Target 1 | 3512.23 | | Weekly Target 2 | 3688.47 | | Weekly Target 3 | 3826.1333333333 | | Weekly Target 4 | 4002.37 | | Weekly Target 5 | 4140.03 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3864.70 (-1.59%) |
3910.00 |
3649.90 - 3963.80 |
0.1972 times |
Fri 05 December 2025 |
3927.20 (-7.84%) |
4290.00 |
3920.00 - 4339.90 |
0.2732 times |
Fri 05 September 2025 |
4261.50 (2.08%) |
4225.00 |
4151.30 - 4487.40 |
0.7517 times |
Fri 29 August 2025 |
4174.50 (-7.42%) |
4452.10 |
4132.00 - 4640.00 |
0.71 times |
Fri 22 August 2025 |
4509.10 (18.11%) |
3920.00 |
3818.00 - 4699.90 |
3.2601 times |
Thu 14 August 2025 |
3817.80 (9.61%) |
3501.50 |
3461.90 - 3850.00 |
0.7826 times |
Fri 08 August 2025 |
3483.20 (8.6%) |
3249.00 |
3243.40 - 3542.50 |
1.2237 times |
Fri 01 August 2025 |
3207.50 (-11.21%) |
3620.00 |
3184.90 - 3697.70 |
1.3736 times |
Fri 25 July 2025 |
3612.40 (7.28%) |
3373.00 |
3343.60 - 3746.70 |
1.0554 times |
Fri 18 July 2025 |
3367.30 (-3%) |
3478.00 |
3335.20 - 3478.00 |
0.3726 times |
Fri 11 July 2025 |
3471.50 (1.94%) |
3430.00 |
3399.90 - 3719.90 |
1.3948 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 3436.3 and 4078.3 | Monthly Target 1 | 3293.5 | | Monthly Target 2 | 3579.1 | | Monthly Target 3 | 3935.5 | | Monthly Target 4 | 4221.1 | | Monthly Target 5 | 4577.5 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3864.70 (-9.14%) |
4207.00 |
3649.90 - 4291.90 |
0.0949 times |
Mon 08 September 2025 |
4253.70 (1.9%) |
4225.00 |
4151.30 - 4487.40 |
0.2627 times |
Fri 29 August 2025 |
4174.50 (18.63%) |
3517.50 |
3184.90 - 4699.90 |
1.9036 times |
Thu 31 July 2025 |
3518.80 (1.99%) |
3441.00 |
3335.20 - 3746.70 |
1.2913 times |
Mon 30 June 2025 |
3450.10 (-0.08%) |
3469.00 |
3006.00 - 3512.00 |
0.8545 times |
Fri 30 May 2025 |
3452.90 (10.06%) |
3199.00 |
2550.00 - 3590.00 |
0.9972 times |
Wed 30 April 2025 |
3137.20 (6.37%) |
2931.60 |
2680.90 - 3249.80 |
0.697 times |
Fri 28 March 2025 |
2949.30 (1.85%) |
2888.40 |
2729.15 - 3005.00 |
0.6162 times |
Fri 28 February 2025 |
2895.70 (-11.07%) |
3099.90 |
2664.00 - 3214.65 |
0.5005 times |
Fri 31 January 2025 |
3256.20 (-7.78%) |
3538.30 |
2700.00 - 3954.00 |
2.7821 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
1.8291 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 3870.98 | | 12 day DMA | 4100.58 | | 20 day DMA | 4200.79 | | 35 day DMA | 3937.52 | | 50 day DMA | 3812.19 | | 100 day DMA | 3517.12 | | 150 day DMA | 3314.67 | | 200 day DMA | 3302.77 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3889.96 | 3902.59 | 3965.67 | | 12 day EMA | 4009.76 | 4036.13 | 4083.34 | | 20 day EMA | 4026.67 | 4043.71 | 4071.84 | | 35 day EMA | 3946 | 3950.79 | 3961.06 | | 50 day EMA | 3790.29 | 3787.25 | 3787.69 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3870.98 | 3908.46 | 3983.7 | | 12 day SMA | 4100.58 | 4144.65 | 4177.83 | | 20 day SMA | 4200.79 | 4221.96 | 4240.41 | | 35 day SMA | 3937.52 | 3929.7 | 3925.01 | | 50 day SMA | 3812.19 | 3807.64 | 3800.22 | | 100 day SMA | 3517.12 | 3508.12 | 3501.41 | | 150 day SMA | 3314.67 | 3310.01 | 3306.05 | | 200 day SMA | 3302.77 | 3297.84 | 3293.43 |
|
|
