KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 3023.4 and 3182 | Daily Target 1 | 2993.13 | | Daily Target 2 | 3053.67 | | Daily Target 3 | 3151.7333333333 | | Daily Target 4 | 3212.27 | | Daily Target 5 | 3310.33 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3114.20 (-1.53%) |
3192.20 |
3091.20 - 3249.80 |
0.7085 times |
Wed 16 April 2025 |
3162.50 (-0.89%) |
3204.20 |
3152.50 - 3219.80 |
0.4583 times |
Tue 15 April 2025 |
3190.90 (6.64%) |
3064.00 |
3025.00 - 3220.00 |
2.6517 times |
Fri 11 April 2025 |
2992.35 (2.28%) |
2940.35 |
2929.95 - 3043.05 |
0.6723 times |
Wed 09 April 2025 |
2925.70 (-1.32%) |
2900.00 |
2868.65 - 2947.90 |
0.2712 times |
Tue 08 April 2025 |
2964.70 (0.38%) |
2960.25 |
2908.45 - 3103.25 |
0.5931 times |
Mon 07 April 2025 |
2953.35 (-3.28%) |
2690.00 |
2680.90 - 2999.00 |
1.0617 times |
Fri 04 April 2025 |
3053.45 (-2%) |
3127.50 |
2964.45 - 3127.50 |
0.8078 times |
Thu 03 April 2025 |
3115.80 (5.36%) |
2930.50 |
2930.50 - 3200.00 |
2.5272 times |
Wed 02 April 2025 |
2957.40 (0.58%) |
2950.10 |
2893.85 - 2990.00 |
0.2482 times |
Tue 01 April 2025 |
2940.40 (-0.3%) |
2931.60 |
2889.50 - 2963.80 |
0.4625 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 3069.6 and 3294.4 | Weekly Target 1 | 2904.87 | | Weekly Target 2 | 3009.53 | | Weekly Target 3 | 3129.6666666667 | | Weekly Target 4 | 3234.33 | | Weekly Target 5 | 3354.47 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3114.20 (4.07%) |
3064.00 |
3025.00 - 3249.80 |
1.1555 times |
Fri 11 April 2025 |
2992.35 (-2%) |
2690.00 |
2680.90 - 3103.25 |
0.7862 times |
Fri 04 April 2025 |
3053.45 (3.53%) |
2931.60 |
2889.50 - 3200.00 |
1.2242 times |
Fri 28 March 2025 |
2949.30 (7.17%) |
2779.70 |
2765.00 - 2984.00 |
1.346 times |
Fri 21 March 2025 |
2752.00 (-1.61%) |
2803.90 |
2729.15 - 2901.45 |
0.9461 times |
Thu 13 March 2025 |
2797.00 (-4.35%) |
2919.30 |
2736.55 - 2925.65 |
0.5677 times |
Fri 07 March 2025 |
2924.20 (0.98%) |
2888.40 |
2734.75 - 3005.00 |
1.2356 times |
Fri 28 February 2025 |
2895.70 (1.11%) |
2850.00 |
2740.10 - 3075.90 |
1.0684 times |
Fri 21 February 2025 |
2863.95 (3.26%) |
2763.95 |
2664.00 - 2959.05 |
0.788 times |
Fri 14 February 2025 |
2773.45 (-9.58%) |
3070.00 |
2750.00 - 3088.95 |
0.8822 times |
Fri 07 February 2025 |
3067.20 (-5.8%) |
3099.90 |
3041.50 - 3214.65 |
0.5879 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 2897.55 and 3466.45 | Monthly Target 1 | 2446.07 | | Monthly Target 2 | 2780.13 | | Monthly Target 3 | 3014.9666666667 | | Monthly Target 4 | 3349.03 | | Monthly Target 5 | 3583.87 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3114.20 (5.59%) |
2931.60 |
2680.90 - 3249.80 |
0.2586 times |
Fri 28 March 2025 |
2949.30 (1.85%) |
2888.40 |
2729.15 - 3005.00 |
0.3345 times |
Fri 28 February 2025 |
2895.70 (-11.07%) |
3099.90 |
2664.00 - 3214.65 |
0.2717 times |
Fri 31 January 2025 |
3256.20 (-7.78%) |
3538.30 |
2700.00 - 3954.00 |
1.5101 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
0.9929 times |
Fri 29 November 2024 |
3112.10 (-1.38%) |
3150.30 |
2778.95 - 3236.10 |
0.2071 times |
Thu 31 October 2024 |
3155.50 (-6.57%) |
3402.15 |
2873.60 - 3447.55 |
0.3656 times |
Mon 30 September 2024 |
3377.50 (0.95%) |
3395.90 |
3162.05 - 3734.45 |
0.9763 times |
Fri 30 August 2024 |
3345.70 (17.3%) |
2850.00 |
2714.35 - 3572.70 |
2.3882 times |
Wed 31 July 2024 |
2852.35 (34.68%) |
2128.45 |
2052.05 - 2889.95 |
2.6951 times |
Fri 28 June 2024 |
2117.85 (8.14%) |
1968.25 |
1804.25 - 2295.00 |
0.516 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 3077.13 | | 12 day DMA | 3026.67 | | 20 day DMA | 2943.68 | | 35 day DMA | 2900.46 | | 50 day DMA | 2916 | | 100 day DMA | 3077.84 | | 150 day DMA | 3121.17 | | 200 day DMA | 3048.74 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3094.26 | 3084.29 | 3045.19 | | 12 day EMA | 3027.35 | 3011.56 | 2984.13 | | 20 day EMA | 2983.18 | 2969.4 | 2949.08 | | 35 day EMA | 2955.42 | 2946.07 | 2933.33 | | 50 day EMA | 2935.66 | 2928.38 | 2918.83 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3077.13 | 3047.23 | 3005.4 | | 12 day SMA | 3026.67 | 3007.64 | 2977.88 | | 20 day SMA | 2943.68 | 2926.12 | 2907.85 | | 35 day SMA | 2900.46 | 2893.51 | 2883.73 | | 50 day SMA | 2916 | 2915.14 | 2911.97 | | 100 day SMA | 3077.84 | 3075.48 | 3072.76 | | 150 day SMA | 3121.17 | 3122.67 | 3124.15 | | 200 day SMA | 3048.74 | 3043.32 | 3037.71 |
|
|
