KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 642.95 and 666.9 | Daily Target 1 | 638.32 | | Daily Target 2 | 647.58 | | Daily Target 3 | 662.26666666667 | | Daily Target 4 | 671.53 | | Daily Target 5 | 686.22 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.85 (-2.88%) |
673.00 |
653.00 - 676.95 |
0.5945 times |
| Tue 29 April 2025 |
676.30 (0.75%) |
671.60 |
663.50 - 682.70 |
0.5579 times |
| Mon 28 April 2025 |
671.25 (-0.49%) |
679.50 |
659.25 - 708.00 |
1.8592 times |
| Fri 25 April 2025 |
674.55 (1.12%) |
670.20 |
662.05 - 680.95 |
0.7004 times |
| Thu 24 April 2025 |
667.10 (-3.5%) |
689.00 |
663.00 - 691.20 |
1.0194 times |
| Wed 23 April 2025 |
691.30 (1.13%) |
692.00 |
686.20 - 700.00 |
1.9021 times |
| Tue 22 April 2025 |
683.60 (3.46%) |
658.00 |
658.00 - 697.95 |
1.8916 times |
| Mon 21 April 2025 |
660.75 (0.95%) |
655.00 |
643.50 - 665.95 |
0.5124 times |
| Thu 17 April 2025 |
654.55 (1.41%) |
649.00 |
640.50 - 657.50 |
0.3892 times |
| Wed 16 April 2025 |
645.45 (2.36%) |
630.00 |
621.25 - 650.00 |
0.5733 times |
| Tue 15 April 2025 |
630.55 (2.24%) |
619.80 |
612.95 - 632.45 |
0.7312 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 627.43 and 682.43 | Weekly Target 1 | 617.62 | | Weekly Target 2 | 637.23 | | Weekly Target 3 | 672.61666666667 | | Weekly Target 4 | 692.23 | | Weekly Target 5 | 727.62 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.85 (-2.62%) |
679.50 |
653.00 - 708.00 |
0.8146 times |
| Fri 25 April 2025 |
674.55 (3.06%) |
655.00 |
643.50 - 700.00 |
1.6299 times |
| Thu 17 April 2025 |
654.55 (6.13%) |
619.80 |
612.95 - 657.50 |
0.4581 times |
| Fri 11 April 2025 |
616.75 (3.84%) |
528.05 |
528.05 - 621.50 |
0.5794 times |
| Fri 04 April 2025 |
593.95 (-7.14%) |
642.80 |
580.10 - 667.85 |
0.7651 times |
| Fri 28 March 2025 |
639.60 (4.14%) |
611.05 |
602.20 - 658.30 |
1.2909 times |
| Fri 21 March 2025 |
614.15 (7.64%) |
571.25 |
560.55 - 618.00 |
1.2578 times |
| Thu 13 March 2025 |
570.55 (11.33%) |
508.05 |
507.75 - 579.00 |
0.7494 times |
| Fri 07 March 2025 |
512.50 (-1.64%) |
496.35 |
474.05 - 530.30 |
1.4968 times |
| Fri 28 February 2025 |
521.05 (-2.69%) |
528.95 |
508.55 - 537.40 |
0.9581 times |
| Fri 21 February 2025 |
535.45 (-7.9%) |
579.00 |
529.90 - 579.30 |
1.0117 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 592.45 and 772.4 | Monthly Target 1 | 451.02 | | Monthly Target 2 | 553.93 | | Monthly Target 3 | 630.96666666667 | | Monthly Target 4 | 733.88 | | Monthly Target 5 | 810.92 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.85 (2.7%) |
642.80 |
528.05 - 708.00 |
1.5871 times |
| Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
1.7918 times |
| Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
1.2272 times |
| Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
1.2272 times |
| Tue 31 December 2024 |
598.00 (1.43%) |
589.00 |
575.00 - 634.65 |
1.1414 times |
| Fri 29 November 2024 |
589.55 (8.19%) |
550.00 |
533.40 - 615.00 |
1.1609 times |
| Thu 31 October 2024 |
544.90 (-2.09%) |
560.00 |
507.80 - 566.80 |
0.7032 times |
| Mon 30 September 2024 |
556.55 (-78.01%) |
2531.00 |
539.15 - 2866.15 |
0.7534 times |
| Fri 30 August 2024 |
2531.00 (17.9%) |
2152.00 |
2060.00 - 2596.95 |
0.2056 times |
| Wed 31 July 2024 |
2146.80 (3%) |
2084.40 |
2080.00 - 2205.00 |
0.2023 times |
| Fri 28 June 2024 |
2084.35 (14.14%) |
1880.95 |
1750.00 - 2189.95 |
0.1952 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 669.21 | | 12 day DMA | 660.75 | | 20 day DMA | 637.15 | | 35 day DMA | 612.29 | | 50 day DMA | 591.27 | | 100 day DMA | 602.59 | | 150 day DMA | 586.21 | | 200 day DMA | 983.92 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 667.17 | 672.33 | 670.34 | | 12 day EMA | 657.08 | 657.12 | 653.63 | | 20 day EMA | 643.4 | 641.99 | 638.38 | | 35 day EMA | 622.09 | 620.04 | 616.73 | | 50 day EMA | 602.36 | 600.14 | 597.03 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.21 | 676.1 | 677.56 | | 12 day SMA | 660.75 | 655.53 | 647.85 | | 20 day SMA | 637.15 | 635.43 | 632.26 | | 35 day SMA | 612.29 | 608.05 | 603.39 | | 50 day SMA | 591.27 | 590.21 | 588.93 | | 100 day SMA | 602.59 | 602.05 | 601.18 | | 150 day SMA | 586.21 | 585.47 | 584.7 | | 200 day SMA | 983.92 | 991.12 | 998.41 |
|
|
