KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 732.9 and 753.3 | Daily Target 1 | 717.73 | | Daily Target 2 | 727.67 | | Daily Target 3 | 738.13333333333 | | Daily Target 4 | 748.07 | | Daily Target 5 | 758.53 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
737.60 (0.09%) |
736.95 |
728.20 - 748.60 |
0.9219 times |
Tue 02 September 2025 |
736.95 (1.3%) |
727.95 |
726.05 - 742.00 |
1.0014 times |
Mon 01 September 2025 |
727.50 (0.5%) |
721.50 |
716.15 - 740.10 |
0.8409 times |
Fri 29 August 2025 |
723.90 (-1.83%) |
737.50 |
721.30 - 740.90 |
1.0806 times |
Thu 28 August 2025 |
737.40 (-1.13%) |
745.80 |
734.00 - 747.45 |
1.1073 times |
Tue 26 August 2025 |
745.80 (-1.43%) |
756.60 |
737.50 - 759.70 |
1.3234 times |
Mon 25 August 2025 |
756.60 (2.69%) |
739.30 |
730.20 - 759.90 |
1.2603 times |
Fri 22 August 2025 |
736.80 (-1.25%) |
745.00 |
735.00 - 753.55 |
0.6722 times |
Thu 21 August 2025 |
746.15 (-1.63%) |
762.50 |
740.10 - 763.15 |
0.8014 times |
Wed 20 August 2025 |
758.50 (-1.38%) |
770.95 |
753.40 - 773.00 |
0.9905 times |
Tue 19 August 2025 |
769.15 (0.97%) |
761.75 |
752.15 - 771.40 |
0.9628 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 726.88 and 759.33 | Weekly Target 1 | 701.67 | | Weekly Target 2 | 719.63 | | Weekly Target 3 | 734.11666666667 | | Weekly Target 4 | 752.08 | | Weekly Target 5 | 766.57 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
737.60 (1.89%) |
721.50 |
716.15 - 748.60 |
0.2997 times |
Fri 29 August 2025 |
723.90 (-1.75%) |
739.30 |
721.30 - 759.90 |
0.5173 times |
Fri 22 August 2025 |
736.80 (-1.11%) |
752.40 |
735.00 - 773.00 |
0.5157 times |
Thu 14 August 2025 |
745.05 (4.74%) |
700.00 |
692.65 - 749.70 |
0.5591 times |
Fri 08 August 2025 |
711.30 (-5.97%) |
756.00 |
707.65 - 766.40 |
1.9899 times |
Fri 01 August 2025 |
756.45 (-0.72%) |
762.00 |
731.00 - 784.95 |
0.6047 times |
Fri 25 July 2025 |
761.95 (0.09%) |
761.20 |
735.80 - 798.40 |
1.1836 times |
Fri 18 July 2025 |
761.25 (7.24%) |
713.00 |
698.25 - 768.90 |
1.7269 times |
Fri 11 July 2025 |
709.85 (3.47%) |
686.00 |
671.00 - 721.70 |
1.3874 times |
Fri 04 July 2025 |
686.05 (3.41%) |
669.90 |
660.90 - 700.00 |
1.2158 times |
Fri 27 June 2025 |
663.40 (4.88%) |
624.00 |
616.35 - 678.90 |
1.2874 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 726.88 and 759.33 | Monthly Target 1 | 701.67 | | Monthly Target 2 | 719.63 | | Monthly Target 3 | 734.11666666667 | | Monthly Target 4 | 752.08 | | Monthly Target 5 | 766.57 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
737.60 (1.89%) |
721.50 |
716.15 - 748.60 |
0.0674 times |
Fri 29 August 2025 |
723.90 (-3.63%) |
755.20 |
692.65 - 773.00 |
0.831 times |
Thu 31 July 2025 |
751.20 (11.52%) |
673.00 |
660.90 - 798.40 |
1.328 times |
Mon 30 June 2025 |
673.60 (-1.56%) |
686.00 |
616.35 - 690.95 |
0.9371 times |
Fri 30 May 2025 |
684.25 (4.17%) |
656.95 |
608.85 - 688.55 |
1.0374 times |
Wed 30 April 2025 |
656.85 (2.7%) |
642.80 |
528.05 - 708.00 |
1.3196 times |
Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
1.4899 times |
Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
1.0203 times |
Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
1.0203 times |
Tue 31 December 2024 |
598.00 (1.43%) |
589.00 |
575.00 - 634.65 |
0.949 times |
Fri 29 November 2024 |
589.55 (8.19%) |
550.00 |
533.40 - 615.00 |
0.9652 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 732.67 | | 12 day DMA | 744.84 | | 20 day DMA | 741.28 | | 35 day DMA | 746.46 | | 50 day DMA | 727.51 | | 100 day DMA | 691.78 | | 150 day DMA | 655 | | 200 day DMA | 642.19 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.05 | 735.28 | 734.45 | | 12 day EMA | 739.49 | 739.83 | 740.35 | | 20 day EMA | 739.81 | 740.04 | 740.36 | | 35 day EMA | 730.38 | 729.96 | 729.55 | | 50 day EMA | 721.35 | 720.69 | 720.03 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.67 | 734.31 | 738.24 | | 12 day SMA | 744.84 | 745.46 | 744.98 | | 20 day SMA | 741.28 | 741.76 | 742.73 | | 35 day SMA | 746.46 | 745.68 | 744.91 | | 50 day SMA | 727.51 | 725.24 | 723.15 | | 100 day SMA | 691.78 | 690.25 | 688.57 | | 150 day SMA | 655 | 654.2 | 653.38 | | 200 day SMA | 642.19 | 641.31 | 640.48 |
|
|
