KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 712.75 and 721.45 | Daily Target 1 | 706.13 | | Daily Target 2 | 710.67 | | Daily Target 3 | 714.83333333333 | | Daily Target 4 | 719.37 | | Daily Target 5 | 723.53 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
715.20 (0.69%) |
710.30 |
710.30 - 719.00 |
0.56 times |
Mon 14 July 2025 |
710.30 (0.06%) |
713.00 |
698.25 - 718.00 |
0.9006 times |
Fri 11 July 2025 |
709.85 (-0.57%) |
714.00 |
705.45 - 721.70 |
1.0375 times |
Thu 10 July 2025 |
713.90 (0.78%) |
711.85 |
703.05 - 715.70 |
0.8342 times |
Wed 09 July 2025 |
708.35 (1.01%) |
705.00 |
696.00 - 713.50 |
1.0316 times |
Tue 08 July 2025 |
701.30 (0.91%) |
698.00 |
687.45 - 707.00 |
1.1461 times |
Mon 07 July 2025 |
694.95 (1.3%) |
686.00 |
671.00 - 698.00 |
1.4401 times |
Fri 04 July 2025 |
686.05 (1.83%) |
673.75 |
673.75 - 700.00 |
1.8196 times |
Thu 03 July 2025 |
673.75 (0.27%) |
675.00 |
665.25 - 678.80 |
0.6779 times |
Wed 02 July 2025 |
671.95 (-2.08%) |
690.00 |
669.00 - 692.60 |
0.5522 times |
Tue 01 July 2025 |
686.25 (1.88%) |
673.00 |
660.90 - 689.90 |
1.3349 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 706.73 and 727.48 | Weekly Target 1 | 690.07 | | Weekly Target 2 | 702.63 | | Weekly Target 3 | 710.81666666667 | | Weekly Target 4 | 723.38 | | Weekly Target 5 | 731.57 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
715.20 (0.75%) |
713.00 |
698.25 - 719.00 |
0.345 times |
Fri 11 July 2025 |
709.85 (3.47%) |
686.00 |
671.00 - 721.70 |
1.2965 times |
Fri 04 July 2025 |
686.05 (3.41%) |
669.90 |
660.90 - 700.00 |
1.1362 times |
Fri 27 June 2025 |
663.40 (4.88%) |
624.00 |
616.35 - 678.90 |
1.2031 times |
Fri 20 June 2025 |
632.55 (-6.97%) |
680.70 |
628.45 - 684.70 |
0.9261 times |
Fri 13 June 2025 |
679.95 (2.96%) |
660.40 |
634.95 - 684.85 |
0.8876 times |
Fri 06 June 2025 |
660.40 (-3.49%) |
686.00 |
652.00 - 690.95 |
0.7735 times |
Fri 30 May 2025 |
684.25 (1.69%) |
675.95 |
644.20 - 688.55 |
0.8541 times |
Fri 23 May 2025 |
672.90 (5.09%) |
637.70 |
608.85 - 685.00 |
1.3373 times |
Fri 16 May 2025 |
640.30 (0.81%) |
650.00 |
632.05 - 668.95 |
1.2406 times |
Fri 09 May 2025 |
635.15 (-3.61%) |
662.20 |
610.00 - 672.70 |
0.709 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 688.05 and 748.85 | Monthly Target 1 | 638.47 | | Monthly Target 2 | 676.83 | | Monthly Target 3 | 699.26666666667 | | Monthly Target 4 | 737.63 | | Monthly Target 5 | 760.07 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
715.20 (6.18%) |
673.00 |
660.90 - 721.70 |
0.6468 times |
Mon 30 June 2025 |
673.60 (-1.56%) |
686.00 |
616.35 - 690.95 |
0.94 times |
Fri 30 May 2025 |
684.25 (4.17%) |
656.95 |
608.85 - 688.55 |
1.0407 times |
Wed 30 April 2025 |
656.85 (2.7%) |
642.80 |
528.05 - 708.00 |
1.3238 times |
Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
1.4946 times |
Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
1.0236 times |
Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
1.0236 times |
Tue 31 December 2024 |
598.00 (1.43%) |
589.00 |
575.00 - 634.65 |
0.952 times |
Fri 29 November 2024 |
589.55 (8.19%) |
550.00 |
533.40 - 615.00 |
0.9683 times |
Thu 31 October 2024 |
544.90 (-2.09%) |
560.00 |
507.80 - 566.80 |
0.5866 times |
Mon 30 September 2024 |
556.55 (-78.01%) |
2531.00 |
539.15 - 2866.15 |
0.6284 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 711.52 | | 12 day DMA | 695.45 | | 20 day DMA | 676.74 | | 35 day DMA | 671.41 | | 50 day DMA | 665.22 | | 100 day DMA | 630.28 | | 150 day DMA | 624.46 | | 200 day DMA | 607.67 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.27 | 706.31 | 704.32 | | 12 day EMA | 696.74 | 693.38 | 690.3 | | 20 day EMA | 686.94 | 683.97 | 681.2 | | 35 day EMA | 676.56 | 674.28 | 672.16 | | 50 day EMA | 669.67 | 667.81 | 666.08 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.52 | 708.74 | 705.67 | | 12 day SMA | 695.45 | 691.14 | 688.34 | | 20 day SMA | 676.74 | 673.93 | 672.4 | | 35 day SMA | 671.41 | 669.67 | 668.54 | | 50 day SMA | 665.22 | 664.16 | 663.19 | | 100 day SMA | 630.28 | 628.94 | 627.75 | | 150 day SMA | 624.46 | 623.8 | 623.12 | | 200 day SMA | 607.67 | 606.81 | 606 |
|
|
