KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 718.33 and 736.38 | Daily Target 1 | 705.18 | | Daily Target 2 | 713.42 | | Daily Target 3 | 723.23333333333 | | Daily Target 4 | 731.47 | | Daily Target 5 | 741.28 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
721.65 (0.51%) |
721.00 |
715.00 - 733.05 |
0.8001 times |
Mon 27 October 2025 |
718.00 (-0.26%) |
719.90 |
714.60 - 726.80 |
4.0306 times |
Fri 24 October 2025 |
719.90 (-0.04%) |
724.00 |
714.15 - 726.50 |
0.3775 times |
Thu 23 October 2025 |
720.20 (-0.96%) |
728.90 |
712.60 - 728.90 |
0.9959 times |
Tue 21 October 2025 |
727.20 (1.01%) |
727.00 |
721.05 - 729.20 |
0.0856 times |
Mon 20 October 2025 |
719.90 (0%) |
725.60 |
714.60 - 731.45 |
0.6627 times |
Fri 17 October 2025 |
719.90 (-1.89%) |
733.80 |
717.95 - 737.90 |
0.6415 times |
Thu 16 October 2025 |
733.80 (0.87%) |
731.00 |
728.00 - 738.00 |
0.5445 times |
Wed 15 October 2025 |
727.45 (1.64%) |
715.90 |
709.20 - 730.00 |
0.7922 times |
Tue 14 October 2025 |
715.70 (0.27%) |
717.20 |
705.05 - 720.50 |
1.0694 times |
Mon 13 October 2025 |
713.80 (1.88%) |
693.60 |
692.25 - 716.25 |
1.2575 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 718.13 and 736.58 | Weekly Target 1 | 704.65 | | Weekly Target 2 | 713.15 | | Weekly Target 3 | 723.1 | | Weekly Target 4 | 731.6 | | Weekly Target 5 | 741.55 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
721.65 (0.24%) |
719.90 |
714.60 - 733.05 |
1.0617 times |
Fri 24 October 2025 |
719.90 (0%) |
725.60 |
712.60 - 731.45 |
0.4663 times |
Fri 17 October 2025 |
719.90 (2.75%) |
693.60 |
692.25 - 738.00 |
0.9462 times |
Fri 10 October 2025 |
700.60 (1.48%) |
715.00 |
688.00 - 731.85 |
1.4795 times |
Fri 03 October 2025 |
690.35 (-5%) |
727.00 |
676.80 - 732.60 |
1.3078 times |
Fri 26 September 2025 |
726.70 (-2.4%) |
744.60 |
723.50 - 751.50 |
0.6876 times |
Fri 19 September 2025 |
744.60 (-1.87%) |
759.00 |
727.90 - 766.00 |
1.0609 times |
Fri 12 September 2025 |
758.80 (2.13%) |
744.75 |
732.45 - 772.00 |
1.0671 times |
Fri 05 September 2025 |
742.95 (2.63%) |
721.50 |
716.15 - 756.20 |
0.9757 times |
Fri 29 August 2025 |
723.90 (-1.75%) |
739.30 |
721.30 - 759.90 |
0.9471 times |
Fri 22 August 2025 |
736.80 (-1.11%) |
752.40 |
735.00 - 773.00 |
0.9442 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 699.23 and 760.43 | Monthly Target 1 | 650.95 | | Monthly Target 2 | 686.3 | | Monthly Target 3 | 712.15 | | Monthly Target 4 | 747.5 | | Monthly Target 5 | 773.35 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
721.65 (3.07%) |
700.15 |
676.80 - 738.00 |
0.5759 times |
Tue 30 September 2025 |
700.15 (-3.28%) |
721.50 |
697.30 - 772.00 |
0.5263 times |
Fri 29 August 2025 |
723.90 (-3.63%) |
755.20 |
692.65 - 773.00 |
0.823 times |
Thu 31 July 2025 |
751.20 (11.52%) |
673.00 |
660.90 - 798.40 |
1.3153 times |
Mon 30 June 2025 |
673.60 (-1.56%) |
686.00 |
616.35 - 690.95 |
0.9281 times |
Fri 30 May 2025 |
684.25 (4.17%) |
656.95 |
608.85 - 688.55 |
1.0275 times |
Wed 30 April 2025 |
656.85 (2.7%) |
642.80 |
528.05 - 708.00 |
1.307 times |
Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
1.4756 times |
Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
1.0106 times |
Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
1.0106 times |
Tue 31 December 2024 |
598.00 (1.43%) |
589.00 |
575.00 - 634.65 |
0.9399 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 721.39 | | 12 day DMA | 719.84 | | 20 day DMA | 712.11 | | 35 day DMA | 725.83 | | 50 day DMA | 731.37 | | 100 day DMA | 718.02 | | 150 day DMA | 693.37 | | 200 day DMA | 666.51 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 720.65 | 720.15 | 721.23 | | 12 day EMA | 719.44 | 719.04 | 719.23 | | 20 day EMA | 719.99 | 719.82 | 720.01 | | 35 day EMA | 723.62 | 723.74 | 724.08 | | 50 day EMA | 730.21 | 730.56 | 731.07 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.39 | 721.04 | 721.42 | | 12 day SMA | 719.84 | 717.23 | 716.2 | | 20 day SMA | 712.11 | 712.36 | 713.09 | | 35 day SMA | 725.83 | 726.44 | 727.02 | | 50 day SMA | 731.37 | 731.56 | 731.92 | | 100 day SMA | 718.02 | 717.49 | 717.07 | | 150 day SMA | 693.37 | 692.49 | 691.57 | | 200 day SMA | 666.51 | 666.06 | 665.6 |
|
|
