KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH_BE are 469.23 and 514.23 | Daily Target 1 | 434.48 | | Daily Target 2 | 458.97 | | Daily Target 3 | 479.48333333333 | | Daily Target 4 | 503.97 | | Daily Target 5 | 524.48 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
483.45 (-0.83%) |
471.00 |
455.00 - 500.00 |
2.5492 times |
Mon 14 July 2025 |
487.50 (5%) |
476.00 |
465.50 - 487.50 |
2.6355 times |
Fri 11 July 2025 |
464.30 (5%) |
441.95 |
437.00 - 464.30 |
1.0487 times |
Thu 10 July 2025 |
442.20 (4.99%) |
422.00 |
422.00 - 442.25 |
1.3859 times |
Wed 09 July 2025 |
421.20 (-0.27%) |
429.00 |
420.00 - 429.00 |
0.1042 times |
Tue 08 July 2025 |
422.35 (-1.72%) |
431.90 |
421.00 - 431.90 |
0.0933 times |
Mon 07 July 2025 |
429.75 (-0.16%) |
430.45 |
425.00 - 433.90 |
0.0984 times |
Fri 04 July 2025 |
430.45 (-3.01%) |
449.90 |
426.60 - 452.00 |
1.0043 times |
Thu 03 July 2025 |
443.80 (-0.07%) |
446.90 |
437.90 - 460.00 |
0.7716 times |
Wed 02 July 2025 |
444.10 (0.53%) |
444.00 |
436.20 - 450.50 |
0.309 times |
Tue 01 July 2025 |
441.75 (-0.07%) |
450.90 |
438.15 - 450.90 |
0.1693 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH_BE are 469.23 and 514.23 | Weekly Target 1 | 434.48 | | Weekly Target 2 | 458.97 | | Weekly Target 3 | 479.48333333333 | | Weekly Target 4 | 503.97 | | Weekly Target 5 | 524.48 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
483.45 (4.12%) |
476.00 |
455.00 - 500.00 |
2.5571 times |
Fri 11 July 2025 |
464.30 (7.86%) |
430.45 |
420.00 - 464.30 |
1.3467 times |
Fri 04 July 2025 |
430.45 (0.33%) |
448.40 |
426.60 - 460.00 |
1.2506 times |
Fri 27 June 2025 |
429.05 (-0.57%) |
431.50 |
412.05 - 439.50 |
0.2192 times |
Fri 20 June 2025 |
431.50 (-5.06%) |
451.10 |
422.75 - 472.00 |
0.564 times |
Fri 13 June 2025 |
454.50 (2.36%) |
457.00 |
433.30 - 460.00 |
0.4767 times |
Fri 06 June 2025 |
444.00 (0.66%) |
443.00 |
414.05 - 448.05 |
1.1676 times |
Fri 30 May 2025 |
441.10 (19.44%) |
438.30 |
416.40 - 445.00 |
0.1527 times |
Fri 29 December 2023 |
369.30 (-3.4%) |
387.30 |
355.10 - 389.00 |
0.4116 times |
Fri 22 December 2023 |
382.30 (16.2%) |
329.00 |
329.00 - 382.65 |
1.8537 times |
Fri 15 December 2023 |
329.00 (-5.91%) |
342.65 |
329.00 - 349.50 |
0.2853 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH_BE are 451.73 and 531.73 | Monthly Target 1 | 387.82 | | Monthly Target 2 | 435.63 | | Monthly Target 3 | 467.81666666667 | | Monthly Target 4 | 515.63 | | Monthly Target 5 | 547.82 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
483.45 (9.37%) |
450.90 |
420.00 - 500.00 |
1.9695 times |
Mon 30 June 2025 |
442.05 (0.22%) |
443.00 |
412.05 - 472.00 |
1.0077 times |
Fri 30 May 2025 |
441.10 (19.44%) |
438.30 |
416.40 - 445.00 |
0.06 times |
Fri 29 December 2023 |
369.30 (11.91%) |
331.60 |
329.00 - 389.00 |
1.232 times |
Thu 30 November 2023 |
330.00 (19.13%) |
285.00 |
281.00 - 336.90 |
2.0017 times |
Tue 31 October 2023 |
277.00 (11.24%) |
249.50 |
247.50 - 277.00 |
0.8835 times |
Fri 29 September 2023 |
249.00 (35.03%) |
184.70 |
184.70 - 250.00 |
1.2999 times |
Thu 31 August 2023 |
184.40 (-0.97%) |
180.25 |
180.25 - 209.60 |
0.5072 times |
Mon 31 July 2023 |
186.20 (-4.02%) |
189.15 |
175.00 - 196.90 |
0.4965 times |
Fri 30 June 2023 |
194.00 (-0.87%) |
197.70 |
185.20 - 218.00 |
0.5421 times |
Wed 31 May 2023 |
195.70 (13.75%) |
215.00 |
192.70 - 215.00 |
0.3842 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH_BE
DMA (daily moving average) of Kilitch Drugs KILITCH_BE
| DMA period | DMA value | | 5 day DMA | 459.73 | | 12 day DMA | 446.08 | | 20 day DMA | 440.31 | | 35 day DMA | 437.64 | | 50 day DMA | 412.33 | | 100 day DMA | 350.63 | | 150 day DMA | 298.84 | | 200 day DMA | 272.49 | EMA (exponential moving average) of Kilitch Drugs KILITCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.38 | 457.84 | 443.01 | | 12 day EMA | 451.38 | 445.55 | 437.93 | | 20 day EMA | 443.43 | 439.22 | 434.14 | | 35 day EMA | 425.26 | 421.83 | 417.96 | | 50 day EMA | 411.1 | 408.15 | 404.91 |
SMA (simple moving average) of Kilitch Drugs KILITCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.73 | 447.51 | 435.96 | | 12 day SMA | 446.08 | 441.54 | 436.44 | | 20 day SMA | 440.31 | 438.92 | 437.23 | | 35 day SMA | 437.64 | 434.33 | 430.87 | | 50 day SMA | 412.33 | 409.66 | 406.78 | | 100 day SMA | 350.63 | 348.17 | 345.55 | | 150 day SMA | 298.84 | 296.89 | 294.9 | | 200 day SMA | 272.49 | 270.97 | 269.41 |
|
|
