KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH are 337.78 and 347.53 | Daily Target 1 | 330.43 | | Daily Target 2 | 335.37 | | Daily Target 3 | 340.18333333333 | | Daily Target 4 | 345.12 | | Daily Target 5 | 349.93 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
340.30 (1.04%) |
335.35 |
335.25 - 345.00 |
0.2645 times |
Tue 15 April 2025 |
336.80 (0.93%) |
345.00 |
333.10 - 356.40 |
0.951 times |
Fri 11 April 2025 |
333.70 (0.45%) |
325.10 |
325.10 - 346.85 |
0.2995 times |
Wed 09 April 2025 |
332.20 (-3.15%) |
336.50 |
330.00 - 354.80 |
0.6779 times |
Tue 08 April 2025 |
343.00 (0.57%) |
346.85 |
336.95 - 350.00 |
0.2546 times |
Mon 07 April 2025 |
341.05 (1.26%) |
323.00 |
299.95 - 348.25 |
0.7548 times |
Fri 04 April 2025 |
336.80 (-5.41%) |
359.55 |
330.00 - 361.20 |
2.2064 times |
Thu 03 April 2025 |
356.05 (0.3%) |
360.00 |
354.45 - 380.00 |
1.6893 times |
Wed 02 April 2025 |
355.00 (-1.4%) |
359.20 |
352.05 - 368.95 |
0.8149 times |
Tue 01 April 2025 |
360.05 (-0.7%) |
357.20 |
352.00 - 379.00 |
2.0872 times |
Fri 28 March 2025 |
362.60 (6.1%) |
347.45 |
342.20 - 367.50 |
1.3687 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH are 325.05 and 348.35 | Weekly Target 1 | 319.97 | | Weekly Target 2 | 330.13 | | Weekly Target 3 | 343.26666666667 | | Weekly Target 4 | 353.43 | | Weekly Target 5 | 366.57 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
340.30 (1.98%) |
345.00 |
333.10 - 356.40 |
0.3401 times |
Fri 11 April 2025 |
333.70 (-0.92%) |
323.00 |
299.95 - 354.80 |
0.5559 times |
Fri 04 April 2025 |
336.80 (-7.12%) |
357.20 |
330.00 - 380.00 |
1.9019 times |
Fri 28 March 2025 |
362.60 (1.8%) |
360.00 |
330.00 - 367.50 |
1.2265 times |
Fri 21 March 2025 |
356.20 (13.22%) |
314.05 |
314.05 - 364.95 |
1.9722 times |
Thu 13 March 2025 |
314.60 (2.01%) |
308.00 |
300.05 - 319.45 |
0.2869 times |
Fri 07 March 2025 |
308.40 (-0.19%) |
308.00 |
305.05 - 329.25 |
0.5329 times |
Fri 28 February 2025 |
309.00 (-5.46%) |
325.00 |
307.00 - 328.60 |
0.2421 times |
Fri 21 February 2025 |
326.85 (5.21%) |
319.00 |
305.60 - 352.00 |
1.2773 times |
Fri 14 February 2025 |
310.65 (-4.81%) |
326.00 |
303.30 - 330.00 |
1.6643 times |
Fri 07 February 2025 |
326.35 (4%) |
323.85 |
312.10 - 340.00 |
0.3176 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH are 280.1 and 360.15 | Monthly Target 1 | 260.03 | | Monthly Target 2 | 300.17 | | Monthly Target 3 | 340.08333333333 | | Monthly Target 4 | 380.22 | | Monthly Target 5 | 420.13 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
340.30 (-6.15%) |
357.20 |
299.95 - 380.00 |
0.4006 times |
Fri 28 March 2025 |
362.60 (17.35%) |
308.00 |
300.05 - 367.50 |
0.5754 times |
Fri 28 February 2025 |
309.00 (-1.53%) |
323.85 |
303.30 - 352.00 |
0.5013 times |
Fri 31 January 2025 |
313.80 (-3.8%) |
326.20 |
310.00 - 372.00 |
0.9935 times |
Tue 31 December 2024 |
326.20 (3.36%) |
321.00 |
310.95 - 351.05 |
0.8454 times |
Fri 29 November 2024 |
315.60 (-1.59%) |
333.90 |
300.00 - 358.40 |
1.625 times |
Thu 31 October 2024 |
320.70 (-6.6%) |
346.95 |
300.10 - 354.00 |
0.4322 times |
Mon 30 September 2024 |
343.35 (3.17%) |
343.00 |
328.85 - 404.95 |
1.7743 times |
Fri 30 August 2024 |
332.80 (-11.05%) |
375.00 |
321.00 - 395.00 |
0.8704 times |
Wed 31 July 2024 |
374.15 (11.89%) |
334.40 |
324.40 - 387.00 |
1.9817 times |
Fri 28 June 2024 |
334.40 (-0.93%) |
346.15 |
315.00 - 363.00 |
0.866 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value | | 5 day DMA | 337.2 | | 12 day DMA | 344.94 | | 20 day DMA | 345.56 | | 35 day DMA | 332.18 | | 50 day DMA | 327.77 | | 100 day DMA | 327.17 | | 150 day DMA | 330.69 | | 200 day DMA | 333.87 | EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.72 | 337.93 | 338.5 | | 12 day EMA | 340.99 | 341.12 | 341.9 | | 20 day EMA | 339.61 | 339.54 | 339.83 | | 35 day EMA | 335.81 | 335.55 | 335.48 | | 50 day EMA | 328.31 | 327.82 | 327.45 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.2 | 337.35 | 337.35 | | 12 day SMA | 344.94 | 345.18 | 346.66 | | 20 day SMA | 345.56 | 344.27 | 342.87 | | 35 day SMA | 332.18 | 331.88 | 331.13 | | 50 day SMA | 327.77 | 327.36 | 326.86 | | 100 day SMA | 327.17 | 326.89 | 326.87 | | 150 day SMA | 330.69 | 330.66 | 330.63 | | 200 day SMA | 333.87 | 333.81 | 333.73 |
|
|
