KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH are 373.5 and 419.5 | Daily Target 1 | 364.67 | | Daily Target 2 | 382.33 | | Daily Target 3 | 410.66666666667 | | Daily Target 4 | 428.33 | | Daily Target 5 | 456.67 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
400.00 (-0.06%) |
400.50 |
393.00 - 439.00 |
4.1927 times |
Mon 27 October 2025 |
400.25 (8.32%) |
381.00 |
380.00 - 413.95 |
3.4838 times |
Fri 24 October 2025 |
369.50 (0.08%) |
372.00 |
366.75 - 376.95 |
0.332 times |
Thu 23 October 2025 |
369.20 (-1.63%) |
385.30 |
366.15 - 389.00 |
1.0767 times |
Tue 21 October 2025 |
375.30 (1.67%) |
386.90 |
362.25 - 386.90 |
0.1213 times |
Mon 20 October 2025 |
369.15 (-1.1%) |
373.90 |
367.35 - 380.00 |
0.1472 times |
Fri 17 October 2025 |
373.25 (0.23%) |
358.20 |
358.20 - 380.00 |
0.1525 times |
Thu 16 October 2025 |
372.40 (4.83%) |
366.95 |
346.60 - 423.90 |
0.4304 times |
Wed 15 October 2025 |
355.25 (-0.29%) |
364.25 |
355.00 - 364.25 |
0.0405 times |
Tue 14 October 2025 |
356.30 (-0.31%) |
361.50 |
356.05 - 362.50 |
0.0228 times |
Mon 13 October 2025 |
357.40 (-1.07%) |
353.00 |
353.00 - 362.75 |
0.064 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH are 390 and 449 | Weekly Target 1 | 347.33 | | Weekly Target 2 | 373.67 | | Weekly Target 3 | 406.33333333333 | | Weekly Target 4 | 432.67 | | Weekly Target 5 | 465.33 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
400.00 (8.25%) |
381.00 |
380.00 - 439.00 |
2.4382 times |
Fri 24 October 2025 |
369.50 (-1%) |
373.90 |
362.25 - 389.00 |
0.5327 times |
Fri 17 October 2025 |
373.25 (3.32%) |
353.00 |
346.60 - 423.90 |
0.2256 times |
Fri 10 October 2025 |
361.25 (4.3%) |
346.35 |
341.60 - 384.00 |
0.2968 times |
Fri 03 October 2025 |
346.35 (1.61%) |
346.00 |
333.00 - 358.90 |
0.0822 times |
Fri 26 September 2025 |
340.85 (-5.29%) |
354.00 |
338.00 - 360.15 |
0.1647 times |
Fri 19 September 2025 |
359.90 (-0.04%) |
358.70 |
355.00 - 369.45 |
0.2115 times |
Fri 12 September 2025 |
360.05 (-17.85%) |
373.25 |
341.30 - 383.40 |
0.4105 times |
Thu 29 May 2025 |
438.30 (-5.19%) |
470.00 |
432.05 - 499.00 |
2.4574 times |
Fri 23 May 2025 |
462.30 (6.53%) |
436.00 |
434.20 - 486.00 |
3.1804 times |
Fri 16 May 2025 |
433.95 (14.82%) |
389.00 |
385.00 - 442.00 |
1.1797 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH are 368.88 and 470.13 | Monthly Target 1 | 291 | | Monthly Target 2 | 345.5 | | Monthly Target 3 | 392.25 | | Monthly Target 4 | 446.75 | | Monthly Target 5 | 493.5 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
400.00 (18.36%) |
338.05 |
337.75 - 439.00 |
1.5145 times |
Tue 30 September 2025 |
337.95 (-22.9%) |
373.25 |
333.00 - 383.40 |
0.3484 times |
Thu 29 May 2025 |
438.30 (8.85%) |
401.00 |
343.10 - 499.00 |
3.3545 times |
Wed 30 April 2025 |
402.65 (11.05%) |
357.20 |
299.95 - 431.00 |
1.4945 times |
Fri 28 March 2025 |
362.60 (17.35%) |
308.00 |
300.05 - 367.50 |
0.3805 times |
Fri 28 February 2025 |
309.00 (-1.53%) |
323.85 |
303.30 - 352.00 |
0.3315 times |
Fri 31 January 2025 |
313.80 (-3.8%) |
326.20 |
310.00 - 372.00 |
0.6569 times |
Tue 31 December 2024 |
326.20 (3.36%) |
321.00 |
310.95 - 351.05 |
0.559 times |
Fri 29 November 2024 |
315.60 (-1.59%) |
333.90 |
300.00 - 358.40 |
1.0745 times |
Thu 31 October 2024 |
320.70 (-6.6%) |
346.95 |
300.10 - 354.00 |
0.2858 times |
Mon 30 September 2024 |
343.35 (3.17%) |
343.00 |
328.85 - 404.95 |
1.1731 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value | | 5 day DMA | 382.85 | | 12 day DMA | 371.6 | | 20 day DMA | 364.11 | | 35 day DMA | 361.35 | | 50 day DMA | 385.83 | | 100 day DMA | 363.92 | | 150 day DMA | 351.28 | | 200 day DMA | 344.11 | EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.51 | 379.77 | 369.53 | | 12 day EMA | 375.71 | 371.3 | 366.04 | | 20 day EMA | 371.63 | 368.65 | 365.33 | | 35 day EMA | 377.55 | 376.23 | 374.82 | | 50 day EMA | 384.79 | 384.17 | 383.51 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.85 | 376.68 | 371.28 | | 12 day SMA | 371.6 | 368.2 | 364.58 | | 20 day SMA | 364.11 | 361.16 | 358.42 | | 35 day SMA | 361.35 | 362.44 | 364.19 | | 50 day SMA | 385.83 | 385 | 384.31 | | 100 day SMA | 363.92 | 363.03 | 362.11 | | 150 day SMA | 351.28 | 350.84 | 350.42 | | 200 day SMA | 344.11 | 343.96 | 343.81 |
|
|
