KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 4847.15 and 4937.15 | Daily Target 1 | 4774.77 | | Daily Target 2 | 4829.53 | | Daily Target 3 | 4864.7666666667 | | Daily Target 4 | 4919.53 | | Daily Target 5 | 4954.77 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4884.30 (2.93%) |
4822.00 |
4810.00 - 4900.00 |
1.5978 times |
Tue 02 September 2025 |
4745.40 (-0.66%) |
4878.10 |
4707.00 - 4878.20 |
0.5898 times |
Mon 01 September 2025 |
4776.80 (0.97%) |
4748.40 |
4734.30 - 4815.80 |
0.4701 times |
Fri 29 August 2025 |
4730.70 (-0.73%) |
4730.00 |
4721.10 - 4802.00 |
0.3162 times |
Thu 28 August 2025 |
4765.70 (-1.37%) |
4759.50 |
4716.00 - 4850.00 |
0.8206 times |
Tue 26 August 2025 |
4832.00 (1.72%) |
4766.70 |
4688.80 - 4927.80 |
1.2237 times |
Mon 25 August 2025 |
4750.30 (-0.92%) |
4752.30 |
4705.10 - 4860.10 |
0.5684 times |
Fri 22 August 2025 |
4794.60 (-0.58%) |
4880.10 |
4782.40 - 4880.10 |
0.5852 times |
Thu 21 August 2025 |
4822.50 (1.73%) |
4803.30 |
4764.30 - 4925.00 |
1.8363 times |
Wed 20 August 2025 |
4740.60 (-2.39%) |
4865.90 |
4710.20 - 4874.80 |
1.9918 times |
Tue 19 August 2025 |
4856.60 (0.99%) |
4803.00 |
4802.60 - 4882.10 |
0.4153 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 4795.65 and 4988.65 | Weekly Target 1 | 4637.43 | | Weekly Target 2 | 4760.87 | | Weekly Target 3 | 4830.4333333333 | | Weekly Target 4 | 4953.87 | | Weekly Target 5 | 5023.43 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4884.30 (3.25%) |
4748.40 |
4707.00 - 4900.00 |
0.4415 times |
Fri 29 August 2025 |
4730.70 (-1.33%) |
4752.30 |
4688.80 - 4927.80 |
0.4866 times |
Fri 22 August 2025 |
4794.60 (1.97%) |
4730.00 |
4710.20 - 4925.00 |
0.9238 times |
Thu 14 August 2025 |
4701.80 (-3.14%) |
4918.00 |
4690.60 - 4921.50 |
0.6489 times |
Fri 08 August 2025 |
4854.20 (2.53%) |
4700.00 |
4635.50 - 4898.00 |
0.98 times |
Fri 01 August 2025 |
4734.60 (-4.27%) |
4953.00 |
4700.00 - 4989.50 |
0.8471 times |
Fri 25 July 2025 |
4946.00 (-2.96%) |
5110.00 |
4920.50 - 5124.00 |
0.9469 times |
Fri 18 July 2025 |
5097.00 (-0.76%) |
5105.00 |
5055.50 - 5180.00 |
0.8556 times |
Fri 11 July 2025 |
5136.00 (-0.04%) |
5164.00 |
5000.00 - 5290.00 |
2.2257 times |
Fri 04 July 2025 |
5138.00 (-0.56%) |
5135.00 |
5081.50 - 5253.50 |
1.6438 times |
Fri 27 June 2025 |
5167.00 (2.61%) |
4970.00 |
4970.00 - 5230.00 |
1.7302 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 4795.65 and 4988.65 | Monthly Target 1 | 4637.43 | | Monthly Target 2 | 4760.87 | | Monthly Target 3 | 4830.4333333333 | | Monthly Target 4 | 4953.87 | | Monthly Target 5 | 5023.43 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4884.30 (3.25%) |
4748.40 |
4707.00 - 4900.00 |
0.0458 times |
Fri 29 August 2025 |
4730.70 (-1.22%) |
4765.50 |
4635.50 - 4927.80 |
0.3322 times |
Thu 31 July 2025 |
4789.00 (-7.62%) |
5150.50 |
4750.00 - 5290.00 |
0.6295 times |
Mon 30 June 2025 |
5184.00 (3.67%) |
5024.50 |
4910.00 - 5439.00 |
1.2581 times |
Fri 30 May 2025 |
5000.50 (12.88%) |
4390.40 |
4013.80 - 5354.60 |
0.9795 times |
Wed 30 April 2025 |
4430.10 (6.01%) |
4055.00 |
3800.00 - 4867.90 |
1.2684 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
2.2516 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
1.0575 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.9002 times |
Tue 31 December 2024 |
6022.00 (-4.37%) |
6360.10 |
5900.00 - 6831.00 |
1.277 times |
Fri 29 November 2024 |
6297.15 (-10.49%) |
7262.00 |
6145.00 - 7644.00 |
2.1737 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 4780.58 | | 12 day DMA | 4792.38 | | 20 day DMA | 4788.46 | | 35 day DMA | 4861.29 | | 50 day DMA | 4936.97 | | 100 day DMA | 4885.82 | | 150 day DMA | 4662.41 | | 200 day DMA | 5018.5 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4803.24 | 4762.71 | 4771.37 | | 12 day EMA | 4795.69 | 4779.59 | 4785.8 | | 20 day EMA | 4811.89 | 4804.27 | 4810.46 | | 35 day EMA | 4868.33 | 4867.39 | 4874.57 | | 50 day EMA | 4930.45 | 4932.33 | 4939.96 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4780.58 | 4770.12 | 4771.1 | | 12 day SMA | 4792.38 | 4777.17 | 4782.6 | | 20 day SMA | 4788.46 | 4783.46 | 4782.92 | | 35 day SMA | 4861.29 | 4867.09 | 4878.25 | | 50 day SMA | 4936.97 | 4939.46 | 4945.27 | | 100 day SMA | 4885.82 | 4879.5 | 4873.03 | | 150 day SMA | 4662.41 | 4664.49 | 4667.17 | | 200 day SMA | 5018.5 | 5029.26 | 5042.56 |
|
|
