KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 6224.55 and 6629.25 | Daily Target 1 | 5929.97 | | Daily Target 2 | 6114.43 | | Daily Target 3 | 6334.6666666667 | | Daily Target 4 | 6519.13 | | Daily Target 5 | 6739.37 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6298.90 (1.66%) |
6208.50 |
6150.20 - 6554.90 |
1.2588 times |
Mon 27 October 2025 |
6196.00 (2.72%) |
6006.00 |
6006.00 - 6310.10 |
0.7394 times |
Fri 24 October 2025 |
6031.90 (-2.71%) |
6249.20 |
6000.20 - 6292.60 |
0.5599 times |
Thu 23 October 2025 |
6199.60 (6.52%) |
5989.80 |
5832.00 - 6399.00 |
2.5517 times |
Tue 21 October 2025 |
5820.40 (3.04%) |
5648.60 |
5648.60 - 5887.90 |
0.4639 times |
Mon 20 October 2025 |
5648.60 (5.28%) |
5737.00 |
5511.10 - 5737.00 |
1.4249 times |
Fri 17 October 2025 |
5365.10 (6.03%) |
5140.00 |
5140.00 - 5666.00 |
2.4499 times |
Thu 16 October 2025 |
5059.90 (3.91%) |
4898.50 |
4898.50 - 5195.00 |
0.284 times |
Wed 15 October 2025 |
4869.70 (-1.19%) |
4927.00 |
4816.20 - 5031.90 |
0.2074 times |
Tue 14 October 2025 |
4928.10 (-1.62%) |
5028.60 |
4901.00 - 5038.80 |
0.06 times |
Mon 13 October 2025 |
5009.20 (-0.32%) |
5035.50 |
4975.00 - 5051.80 |
0.0493 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 6152.45 and 6701.35 | Weekly Target 1 | 5737.7 | | Weekly Target 2 | 6018.3 | | Weekly Target 3 | 6286.6 | | Weekly Target 4 | 6567.2 | | Weekly Target 5 | 6835.5 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6298.90 (4.43%) |
6006.00 |
6006.00 - 6554.90 |
1.4074 times |
Fri 24 October 2025 |
6031.90 (12.43%) |
5737.00 |
5511.10 - 6399.00 |
3.5219 times |
Fri 17 October 2025 |
5365.10 (6.76%) |
5035.50 |
4816.20 - 5666.00 |
2.1487 times |
Fri 10 October 2025 |
5025.40 (-4.61%) |
5299.90 |
4960.00 - 5379.90 |
0.4453 times |
Fri 03 October 2025 |
5268.40 (7.13%) |
4875.00 |
4872.30 - 5427.80 |
0.8306 times |
Fri 26 September 2025 |
4917.60 (-2.68%) |
5030.80 |
4880.00 - 5260.00 |
0.6961 times |
Fri 19 September 2025 |
5052.90 (4.31%) |
4844.10 |
4761.60 - 5109.20 |
0.4167 times |
Fri 12 September 2025 |
4843.90 (2.15%) |
4741.80 |
4741.80 - 4960.40 |
0.206 times |
Fri 05 September 2025 |
4741.80 (0.23%) |
4748.40 |
4707.00 - 4906.00 |
0.195 times |
Fri 29 August 2025 |
4730.70 (-1.33%) |
4752.30 |
4688.80 - 4927.80 |
0.1323 times |
Fri 22 August 2025 |
4794.60 (1.97%) |
4730.00 |
4710.20 - 4925.00 |
0.2513 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 5557.55 and 7296.25 | Monthly Target 1 | 4151.3 | | Monthly Target 2 | 5225.1 | | Monthly Target 3 | 5890 | | Monthly Target 4 | 6963.8 | | Monthly Target 5 | 7628.7 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6298.90 (28.27%) |
4930.50 |
4816.20 - 6554.90 |
2.5236 times |
Tue 30 September 2025 |
4910.80 (3.81%) |
4748.40 |
4707.00 - 5260.00 |
0.5036 times |
Fri 29 August 2025 |
4730.70 (-1.22%) |
4765.50 |
4635.50 - 4927.80 |
0.267 times |
Thu 31 July 2025 |
4789.00 (-7.62%) |
5150.50 |
4750.00 - 5290.00 |
0.5059 times |
Mon 30 June 2025 |
5184.00 (3.67%) |
5024.50 |
4910.00 - 5439.00 |
1.011 times |
Fri 30 May 2025 |
5000.50 (12.88%) |
4390.40 |
4013.80 - 5354.60 |
0.7871 times |
Wed 30 April 2025 |
4430.10 (6.01%) |
4055.00 |
3800.00 - 4867.90 |
1.0193 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
1.8093 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
0.8497 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.7234 times |
Tue 31 December 2024 |
6022.00 (-4.37%) |
6360.10 |
5900.00 - 6831.00 |
1.0262 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 6109.36 | | 12 day DMA | 5537.73 | | 20 day DMA | 5358.86 | | 35 day DMA | 5176.34 | | 50 day DMA | 5057.96 | | 100 day DMA | 5049.79 | | 150 day DMA | 4900.38 | | 200 day DMA | 4795.89 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6062.84 | 5944.83 | 5819.26 | | 12 day EMA | 5713.69 | 5607.32 | 5500.33 | | 20 day EMA | 5501.81 | 5417.94 | 5336.08 | | 35 day EMA | 5285.98 | 5226.35 | 5169.26 | | 50 day EMA | 5143.2 | 5096.05 | 5051.17 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6109.36 | 5979.3 | 5813.12 | | 12 day SMA | 5537.73 | 5428.48 | 5336.2 | | 20 day SMA | 5358.86 | 5289.79 | 5234.91 | | 35 day SMA | 5176.34 | 5131.85 | 5091.22 | | 50 day SMA | 5057.96 | 5028.19 | 5001.4 | | 100 day SMA | 5049.79 | 5037.23 | 5025.37 | | 150 day SMA | 4900.38 | 4885.55 | 4869.52 | | 200 day SMA | 4795.89 | 4792.47 | 4791.12 |
|
|
