KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 4518.45 and 4648.05 | Daily Target 1 | 4412.67 | | Daily Target 2 | 4494.63 | | Daily Target 3 | 4542.2666666667 | | Daily Target 4 | 4624.23 | | Daily Target 5 | 4671.87 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4576.60 (1.87%) |
4520.00 |
4460.30 - 4589.90 |
0.8522 times |
Tue 15 April 2025 |
4492.70 (3.54%) |
4449.80 |
4384.70 - 4534.00 |
0.597 times |
Fri 11 April 2025 |
4338.95 (4.15%) |
4205.05 |
4205.05 - 4395.00 |
0.5269 times |
Wed 09 April 2025 |
4166.25 (-2.03%) |
4247.95 |
4136.10 - 4247.95 |
0.5831 times |
Tue 08 April 2025 |
4252.50 (3.76%) |
4132.00 |
4132.00 - 4301.20 |
0.9264 times |
Mon 07 April 2025 |
4098.45 (-6.39%) |
3800.00 |
3800.00 - 4131.95 |
1.5935 times |
Fri 04 April 2025 |
4378.10 (-1.83%) |
4526.40 |
4342.55 - 4540.00 |
1.0677 times |
Thu 03 April 2025 |
4459.50 (1.23%) |
4250.00 |
4220.00 - 4633.70 |
1.8231 times |
Wed 02 April 2025 |
4405.40 (3.34%) |
4250.00 |
4171.55 - 4464.90 |
1.2341 times |
Tue 01 April 2025 |
4262.90 (2.01%) |
4055.00 |
4055.00 - 4333.45 |
0.796 times |
Fri 28 March 2025 |
4178.80 (-2.75%) |
4251.05 |
4151.75 - 4389.00 |
1.5676 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 4480.65 and 4685.85 | Weekly Target 1 | 4311.87 | | Weekly Target 2 | 4444.23 | | Weekly Target 3 | 4517.0666666667 | | Weekly Target 4 | 4649.43 | | Weekly Target 5 | 4722.27 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4576.60 (5.48%) |
4449.80 |
4384.70 - 4589.90 |
0.2814 times |
Fri 11 April 2025 |
4338.95 (-0.89%) |
3800.00 |
3800.00 - 4395.00 |
0.7049 times |
Fri 04 April 2025 |
4378.10 (4.77%) |
4055.00 |
4055.00 - 4633.70 |
0.9556 times |
Fri 28 March 2025 |
4178.80 (-4.51%) |
4379.05 |
4100.00 - 4699.00 |
1.7114 times |
Fri 21 March 2025 |
4376.35 (16.7%) |
3778.05 |
3675.05 - 4403.00 |
1.7584 times |
Thu 13 March 2025 |
3749.95 (-9.09%) |
4124.80 |
3707.05 - 4198.95 |
0.7119 times |
Fri 07 March 2025 |
4124.80 (13.14%) |
3645.85 |
3470.00 - 4245.00 |
1.6083 times |
Fri 28 February 2025 |
3645.85 (-8.22%) |
3912.75 |
3595.60 - 3998.00 |
0.4317 times |
Fri 21 February 2025 |
3972.35 (-1.65%) |
4340.00 |
3674.10 - 4340.00 |
1.1456 times |
Fri 14 February 2025 |
4039.10 (-13.61%) |
4599.00 |
3986.50 - 4637.00 |
0.6909 times |
Fri 07 February 2025 |
4675.45 (-3.02%) |
4820.50 |
4599.95 - 4887.90 |
0.451 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 4188.3 and 5022 | Monthly Target 1 | 3503.07 | | Monthly Target 2 | 4039.83 | | Monthly Target 3 | 4336.7666666667 | | Monthly Target 4 | 4873.53 | | Monthly Target 5 | 5170.47 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4576.60 (9.52%) |
4055.00 |
3800.00 - 4633.70 |
0.3706 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
1.1049 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
0.5189 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.4418 times |
Tue 31 December 2024 |
6022.00 (-4.37%) |
6360.10 |
5900.00 - 6831.00 |
0.6267 times |
Fri 29 November 2024 |
6297.15 (-10.49%) |
7262.00 |
6145.00 - 7644.00 |
1.0667 times |
Fri 25 October 2024 |
7034.95 (9.1%) |
5849.95 |
5505.00 - 8231.45 |
1.1874 times |
Mon 15 July 2024 |
6447.90 (2.37%) |
6400.00 |
6281.30 - 6760.15 |
0.5691 times |
Fri 28 June 2024 |
6298.45 (42.24%) |
4520.10 |
3750.00 - 6586.40 |
3.2121 times |
Fri 31 May 2024 |
4428.00 (0.7%) |
4440.00 |
4105.05 - 4735.60 |
0.9018 times |
Tue 30 April 2024 |
4397.05 (21.27%) |
3643.25 |
3643.25 - 4685.40 |
1.6604 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 4365.4 | | 12 day DMA | 4325.61 | | 20 day DMA | 4246.36 | | 35 day DMA | 4074.16 | | 50 day DMA | 4175.11 | | 100 day DMA | 5054.33 | | 150 day DMA | 5341.77 | | 200 day DMA | 5027.3 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4420.71 | 4342.78 | 4267.83 | | 12 day EMA | 4328.16 | 4283 | 4244.89 | | 20 day EMA | 4270.55 | 4238.35 | 4211.59 | | 35 day EMA | 4273.83 | 4256 | 4242.06 | | 50 day EMA | 4259.61 | 4246.68 | 4236.64 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4365.4 | 4269.77 | 4246.85 | | 12 day SMA | 4325.61 | 4287.99 | 4273.85 | | 20 day SMA | 4246.36 | 4205.02 | 4174.77 | | 35 day SMA | 4074.16 | 4054 | 4032.43 | | 50 day SMA | 4175.11 | 4181.19 | 4187.3 | | 100 day SMA | 5054.33 | 5079.16 | 5102.04 | | 150 day SMA | 5341.77 | 5340.44 | 5340.16 | | 200 day SMA | 5027.3 | 5022.45 | 5018.98 |
|
|
