KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 5030 and 5213 | Daily Target 1 | 4994.67 | | Daily Target 2 | 5065.33 | | Daily Target 3 | 5177.6666666667 | | Daily Target 4 | 5248.33 | | Daily Target 5 | 5360.67 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5136.00 (-0.28%) |
5224.00 |
5107.00 - 5290.00 |
2.2096 times |
Thu 10 July 2025 |
5150.50 (1.13%) |
5093.00 |
5069.00 - 5238.00 |
1.8628 times |
Wed 09 July 2025 |
5093.00 (1.19%) |
5050.50 |
5016.00 - 5114.00 |
0.528 times |
Tue 08 July 2025 |
5033.00 (-0.1%) |
5100.00 |
5000.00 - 5105.50 |
0.6082 times |
Mon 07 July 2025 |
5038.00 (-1.95%) |
5164.00 |
5013.00 - 5164.00 |
0.5434 times |
Fri 04 July 2025 |
5138.00 (-0.88%) |
5140.50 |
5094.00 - 5178.00 |
0.7606 times |
Thu 03 July 2025 |
5183.50 (0.65%) |
5188.50 |
5129.50 - 5253.00 |
0.8061 times |
Wed 02 July 2025 |
5150.00 (-0.2%) |
5198.00 |
5081.50 - 5253.50 |
0.9654 times |
Tue 01 July 2025 |
5160.50 (-0.45%) |
5150.50 |
5123.00 - 5208.00 |
0.9514 times |
Mon 30 June 2025 |
5184.00 (0.33%) |
5135.00 |
5131.00 - 5229.00 |
0.7646 times |
Fri 27 June 2025 |
5167.00 (1.79%) |
5114.50 |
5080.00 - 5230.00 |
1.6884 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 4923 and 5213 | Weekly Target 1 | 4852 | | Weekly Target 2 | 4994 | | Weekly Target 3 | 5142 | | Weekly Target 4 | 5284 | | Weekly Target 5 | 5432 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5136.00 (-0.04%) |
5164.00 |
5000.00 - 5290.00 |
0.8972 times |
Fri 04 July 2025 |
5138.00 (-0.56%) |
5135.00 |
5081.50 - 5253.50 |
0.6626 times |
Fri 27 June 2025 |
5167.00 (2.61%) |
4970.00 |
4970.00 - 5230.00 |
0.6975 times |
Fri 20 June 2025 |
5035.50 (-4.29%) |
5299.50 |
4910.00 - 5353.50 |
0.8971 times |
Fri 13 June 2025 |
5261.00 (-0.15%) |
5313.00 |
5103.50 - 5439.00 |
1.9527 times |
Fri 06 June 2025 |
5269.00 (5.37%) |
5024.50 |
4969.50 - 5391.50 |
1.2181 times |
Fri 30 May 2025 |
5000.50 (-0.75%) |
5038.40 |
4918.80 - 5190.00 |
0.7458 times |
Fri 23 May 2025 |
5038.40 (0.85%) |
5015.00 |
4885.10 - 5354.60 |
1.0666 times |
Fri 16 May 2025 |
4996.10 (17.77%) |
4330.00 |
4330.00 - 5033.00 |
1.1268 times |
Fri 09 May 2025 |
4242.10 (-3.49%) |
4395.50 |
4013.80 - 4505.20 |
0.7357 times |
Fri 02 May 2025 |
4395.50 (-4.29%) |
4525.00 |
4383.10 - 4697.00 |
0.665 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 4923 and 5213 | Monthly Target 1 | 4852 | | Monthly Target 2 | 4994 | | Monthly Target 3 | 5142 | | Monthly Target 4 | 5284 | | Monthly Target 5 | 5432 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5136.00 (-0.93%) |
5150.50 |
5000.00 - 5290.00 |
0.2659 times |
Mon 30 June 2025 |
5184.00 (3.67%) |
5024.50 |
4910.00 - 5439.00 |
0.9015 times |
Fri 30 May 2025 |
5000.50 (12.88%) |
4390.40 |
4013.80 - 5354.60 |
0.7018 times |
Wed 30 April 2025 |
4430.10 (6.01%) |
4055.00 |
3800.00 - 4867.90 |
0.9088 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
1.6133 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
0.7577 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.645 times |
Tue 31 December 2024 |
6022.00 (-4.37%) |
6360.10 |
5900.00 - 6831.00 |
0.915 times |
Fri 29 November 2024 |
6297.15 (-10.49%) |
7262.00 |
6145.00 - 7644.00 |
1.5574 times |
Fri 25 October 2024 |
7034.95 (9.1%) |
5849.95 |
5505.00 - 8231.45 |
1.7337 times |
Mon 15 July 2024 |
6447.90 (2.37%) |
6400.00 |
6281.30 - 6760.15 |
0.831 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 5090.1 | | 12 day DMA | 5125.79 | | 20 day DMA | 5106.2 | | 35 day DMA | 5118.26 | | 50 day DMA | 4991.81 | | 100 day DMA | 4581.12 | | 150 day DMA | 4905.52 | | 200 day DMA | 5270.25 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5118.06 | 5109.09 | 5088.39 | | 12 day EMA | 5115.57 | 5111.86 | 5104.84 | | 20 day EMA | 5104.65 | 5101.35 | 5096.18 | | 35 day EMA | 5028.56 | 5022.23 | 5014.68 | | 50 day EMA | 4962.36 | 4955.28 | 4947.31 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5090.1 | 5090.5 | 5097.1 | | 12 day SMA | 5125.79 | 5121.25 | 5110.79 | | 20 day SMA | 5106.2 | 5112.45 | 5117.35 | | 35 day SMA | 5118.26 | 5115.47 | 5110.73 | | 50 day SMA | 4991.81 | 4977 | 4962.59 | | 100 day SMA | 4581.12 | 4572.32 | 4564.13 | | 150 day SMA | 4905.52 | 4914.03 | 4921.61 | | 200 day SMA | 5270.25 | 5266.37 | 5262.11 |
|
|
