KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos Strong Daily Stock price targets for KhfmHos KHFM_SM are 70.28 and 78.78 | Daily Target 1 | 68.83 | | Daily Target 2 | 71.72 | | Daily Target 3 | 77.333333333333 | | Daily Target 4 | 80.22 | | Daily Target 5 | 85.83 |
Daily price and volume Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.60 (2.33%) |
76.85 |
74.45 - 82.95 |
1.1667 times |
Fri 24 October 2025 |
72.90 (2.75%) |
72.90 |
72.90 - 72.90 |
0.1667 times |
Thu 23 October 2025 |
70.95 (-4.64%) |
71.00 |
70.00 - 71.95 |
0.5 times |
Tue 21 October 2025 |
74.40 (3.48%) |
74.40 |
74.40 - 74.40 |
0.1667 times |
Mon 20 October 2025 |
71.90 (4.73%) |
67.00 |
67.00 - 71.90 |
0.3333 times |
Fri 17 October 2025 |
68.65 (-0.51%) |
70.00 |
66.00 - 73.00 |
3.1667 times |
Thu 16 October 2025 |
69.00 (-4.03%) |
71.00 |
68.65 - 71.00 |
1.5 times |
Wed 15 October 2025 |
71.90 (1.48%) |
70.70 |
69.05 - 74.20 |
1.3333 times |
Tue 14 October 2025 |
70.85 (0%) |
70.85 |
70.85 - 70.85 |
0.3333 times |
Mon 13 October 2025 |
70.85 (2.24%) |
66.20 |
66.20 - 70.85 |
1.3333 times |
Fri 10 October 2025 |
69.30 (-0.79%) |
70.55 |
68.00 - 71.90 |
2.6667 times |
Weekly price and charts KhfmHos Strong weekly Stock price targets for KhfmHos KHFM_SM are 70.28 and 78.78 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 71.72 | | Weekly Target 3 | 77.333333333333 | | Weekly Target 4 | 80.22 | | Weekly Target 5 | 85.83 |
Weekly price and volumes for Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.60 (2.33%) |
76.85 |
74.45 - 82.95 |
0.3256 times |
Fri 24 October 2025 |
72.90 (6.19%) |
67.00 |
67.00 - 74.40 |
0.3256 times |
Fri 17 October 2025 |
68.65 (-0.94%) |
66.20 |
66.00 - 74.20 |
2.1395 times |
Fri 10 October 2025 |
69.30 (-5.39%) |
69.00 |
66.95 - 71.90 |
3.5349 times |
Fri 03 October 2025 |
73.25 (0.62%) |
73.25 |
67.00 - 73.80 |
0.3256 times |
Thu 25 September 2025 |
72.80 (-2.67%) |
73.00 |
68.00 - 76.90 |
1.4419 times |
Fri 19 September 2025 |
74.80 (2.47%) |
72.95 |
72.50 - 74.80 |
0.2326 times |
Fri 12 September 2025 |
73.00 (-8.18%) |
73.95 |
72.00 - 78.95 |
0.8372 times |
Fri 05 September 2025 |
79.50 (-1.24%) |
79.20 |
75.00 - 86.70 |
0.6047 times |
Fri 29 August 2025 |
80.50 (1.45%) |
79.50 |
79.20 - 80.50 |
0.2326 times |
Thu 21 August 2025 |
79.35 (-3.82%) |
84.95 |
76.10 - 84.95 |
0.6977 times |
Monthly price and charts KhfmHos Strong monthly Stock price targets for KhfmHos KHFM_SM are 70.3 and 87.25 | Monthly Target 1 | 57.57 | | Monthly Target 2 | 66.08 | | Monthly Target 3 | 74.516666666667 | | Monthly Target 4 | 83.03 | | Monthly Target 5 | 91.47 |
Monthly price and volumes Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.60 (1.84%) |
67.35 |
66.00 - 82.95 |
1.4869 times |
Tue 30 September 2025 |
73.25 (-9.01%) |
79.20 |
68.00 - 86.70 |
0.712 times |
Fri 29 August 2025 |
80.50 (-6.01%) |
82.50 |
76.10 - 84.95 |
0.4607 times |
Thu 31 July 2025 |
85.65 (4.07%) |
80.00 |
77.95 - 90.50 |
1.0995 times |
Mon 30 June 2025 |
82.30 (7.44%) |
76.60 |
75.00 - 82.30 |
0.712 times |
Fri 30 May 2025 |
76.60 (-15.78%) |
83.80 |
71.60 - 90.20 |
0.7644 times |
Mon 28 April 2025 |
90.95 (4.06%) |
88.95 |
85.00 - 97.00 |
0.6911 times |
Fri 28 March 2025 |
87.40 (15.84%) |
71.50 |
70.30 - 90.00 |
1.5393 times |
Fri 28 February 2025 |
75.45 (-19.95%) |
93.00 |
70.10 - 102.80 |
1.7173 times |
Fri 31 January 2025 |
94.25 (1.45%) |
94.00 |
86.50 - 101.95 |
0.8168 times |
Tue 31 December 2024 |
92.90 (-8.7%) |
102.60 |
90.50 - 104.90 |
1.466 times |
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value | | 5 day DMA | 72.95 | | 12 day DMA | 71.26 | | 20 day DMA | 71.79 | | 35 day DMA | 74.16 | | 50 day DMA | 76.6 | | 100 day DMA | 79.05 | | 150 day DMA | 82.02 | | 200 day DMA | 87.56 | EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.86 | 71.99 | 71.53 | | 12 day EMA | 72.18 | 71.74 | 71.53 | | 20 day EMA | 72.64 | 72.43 | 72.38 | | 35 day EMA | 74.53 | 74.53 | 74.63 | | 50 day EMA | 76.89 | 76.98 | 77.15 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.95 | 71.76 | 70.98 | | 12 day SMA | 71.26 | 71 | 70.88 | | 20 day SMA | 71.79 | 71.8 | 71.8 | | 35 day SMA | 74.16 | 74.3 | 74.48 | | 50 day SMA | 76.6 | 76.78 | 77.03 | | 100 day SMA | 79.05 | 79.21 | 79.37 | | 150 day SMA | 82.02 | 82.12 | 82.27 | | 200 day SMA | 87.56 | 87.72 | 87.89 |
|
|
