KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos Strong Daily Stock price targets for KhfmHos KHFM_SM are 78.3 and 82.7 | Daily Target 1 | 74.8 | | Daily Target 2 | 77.4 | | Daily Target 3 | 79.2 | | Daily Target 4 | 81.8 | | Daily Target 5 | 83.6 |
Daily price and volume Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
80.00 (4.44%) |
76.60 |
76.60 - 81.00 |
1.5789 times |
| Fri 30 May 2025 |
76.60 (1.79%) |
75.50 |
75.30 - 79.00 |
0.7895 times |
| Thu 29 May 2025 |
75.25 (-1.38%) |
75.25 |
75.25 - 75.25 |
0.5263 times |
| Wed 28 May 2025 |
76.30 (1.19%) |
72.90 |
72.90 - 76.30 |
1.3158 times |
| Tue 27 May 2025 |
75.40 (0.67%) |
73.10 |
71.60 - 79.40 |
1.8421 times |
| Mon 26 May 2025 |
74.90 (-0.07%) |
74.00 |
74.00 - 76.45 |
0.7895 times |
| Fri 23 May 2025 |
74.95 (-0.07%) |
74.00 |
74.00 - 74.95 |
0.5263 times |
| Thu 22 May 2025 |
75.00 (-1.25%) |
73.00 |
73.00 - 75.00 |
0.7895 times |
| Wed 21 May 2025 |
75.95 (-2.57%) |
75.00 |
75.00 - 75.95 |
0.5263 times |
| Mon 19 May 2025 |
77.95 (-3.53%) |
77.00 |
77.00 - 78.95 |
1.3158 times |
| Wed 14 May 2025 |
80.80 (0.69%) |
75.00 |
75.00 - 80.85 |
3.1579 times |
Weekly price and charts KhfmHos Strong weekly Stock price targets for KhfmHos KHFM_SM are 78.3 and 82.7 | Weekly Target 1 | 74.8 | | Weekly Target 2 | 77.4 | | Weekly Target 3 | 79.2 | | Weekly Target 4 | 81.8 | | Weekly Target 5 | 83.6 |
Weekly price and volumes for Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
80.00 (4.44%) |
76.60 |
76.60 - 81.00 |
0.2429 times |
| Fri 30 May 2025 |
76.60 (2.2%) |
74.00 |
71.60 - 79.40 |
0.8097 times |
| Fri 23 May 2025 |
74.95 (-7.24%) |
77.00 |
73.00 - 78.95 |
0.4858 times |
| Wed 14 May 2025 |
80.80 (0.5%) |
82.00 |
75.00 - 82.00 |
0.7692 times |
| Thu 08 May 2025 |
80.40 (-9.76%) |
90.95 |
79.00 - 90.95 |
0.9312 times |
| Fri 25 April 2025 |
89.10 (-4.14%) |
90.00 |
88.25 - 93.85 |
1.1336 times |
| Thu 17 April 2025 |
92.95 (0%) |
92.00 |
92.00 - 92.95 |
0.1215 times |
| Fri 11 April 2025 |
92.95 (0.43%) |
85.00 |
85.00 - 97.00 |
0.6073 times |
| Fri 04 April 2025 |
92.55 (5.89%) |
88.95 |
88.95 - 95.70 |
0.7692 times |
| Fri 28 March 2025 |
87.40 (19.89%) |
77.35 |
75.50 - 90.00 |
4.1296 times |
| Fri 21 March 2025 |
72.90 (-5.26%) |
76.90 |
70.30 - 78.40 |
0.4858 times |
Monthly price and charts KhfmHos Strong monthly Stock price targets for KhfmHos KHFM_SM are 78.3 and 82.7 | Monthly Target 1 | 74.8 | | Monthly Target 2 | 77.4 | | Monthly Target 3 | 79.2 | | Monthly Target 4 | 81.8 | | Monthly Target 5 | 83.6 |
Monthly price and volumes Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
80.00 (4.44%) |
76.60 |
76.60 - 81.00 |
0.0316 times |
| Fri 30 May 2025 |
76.60 (-15.78%) |
83.80 |
71.60 - 90.20 |
0.3848 times |
| Mon 28 April 2025 |
90.95 (4.06%) |
88.95 |
85.00 - 97.00 |
0.3479 times |
| Fri 28 March 2025 |
87.40 (15.84%) |
71.50 |
70.30 - 90.00 |
0.7749 times |
| Fri 28 February 2025 |
75.45 (-19.95%) |
93.00 |
70.10 - 102.80 |
0.8645 times |
| Fri 31 January 2025 |
94.25 (1.45%) |
94.00 |
86.50 - 101.95 |
0.4112 times |
| Tue 31 December 2024 |
92.90 (-8.7%) |
102.60 |
90.50 - 104.90 |
0.738 times |
| Fri 29 November 2024 |
101.75 (-13%) |
123.95 |
99.55 - 123.95 |
1.4655 times |
| Thu 31 October 2024 |
116.95 (11.54%) |
103.95 |
96.05 - 122.00 |
2.1033 times |
| Mon 30 September 2024 |
104.85 (14.28%) |
86.40 |
85.70 - 111.00 |
2.8782 times |
| Fri 30 August 2024 |
91.75 (13.55%) |
75.60 |
74.00 - 93.45 |
2.7623 times |
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value | | 5 day DMA | 76.71 | | 12 day DMA | 76.95 | | 20 day DMA | 80.8 | | 35 day DMA | 83.78 | | 50 day DMA | 82.52 | | 100 day DMA | 90.74 | | 150 day DMA | 95.18 | | 200 day DMA | 91.07 | EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.37 | 76.05 | 75.77 | | 12 day EMA | 78.08 | 77.73 | 77.94 | | 20 day EMA | 79.87 | 79.86 | 80.2 | | 35 day EMA | 81.43 | 81.51 | 81.8 | | 50 day EMA | 83.38 | 83.52 | 83.8 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.71 | 75.69 | 75.36 | | 12 day SMA | 76.95 | 76.98 | 77.3 | | 20 day SMA | 80.8 | 81.42 | 82.24 | | 35 day SMA | 83.78 | 83.69 | 83.72 | | 50 day SMA | 82.52 | 82.84 | 83.37 | | 100 day SMA | 90.74 | 90.96 | 91.28 | | 150 day SMA | 95.18 | 95.26 | 95.36 | | 200 day SMA | 91.07 | 91.06 | 91.07 |
|
|
