KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 24.87 and 28.77 | Daily Target 1 | 22.14 | | Daily Target 2 | 23.69 | | Daily Target 3 | 26.043333333333 | | Daily Target 4 | 27.59 | | Daily Target 5 | 29.94 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
25.23 (3.15%) |
24.50 |
24.50 - 28.40 |
5.2994 times |
Wed 16 July 2025 |
24.46 (1.2%) |
24.49 |
24.07 - 25.18 |
0.0724 times |
Tue 15 July 2025 |
24.17 (-0.9%) |
24.10 |
24.10 - 24.74 |
0.0357 times |
Mon 14 July 2025 |
24.39 (-0.45%) |
24.79 |
24.02 - 24.79 |
0.0368 times |
Fri 11 July 2025 |
24.50 (-0.12%) |
24.80 |
24.00 - 24.90 |
0.066 times |
Thu 10 July 2025 |
24.53 (1.45%) |
24.40 |
24.10 - 25.90 |
0.2371 times |
Wed 09 July 2025 |
24.18 (1.6%) |
24.00 |
23.36 - 26.70 |
4.0797 times |
Tue 08 July 2025 |
23.80 (-0.83%) |
24.51 |
23.56 - 24.80 |
0.1006 times |
Mon 07 July 2025 |
24.00 (1.14%) |
23.51 |
23.51 - 24.30 |
0.0118 times |
Fri 04 July 2025 |
23.73 (-0.63%) |
23.87 |
23.52 - 24.74 |
0.0605 times |
Thu 03 July 2025 |
23.88 (0%) |
23.88 |
23.60 - 23.89 |
0.0039 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 24.63 and 29.01 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 25.883333333333 | | Weekly Target 4 | 27.75 | | Weekly Target 5 | 30.26 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
25.23 (2.98%) |
24.79 |
24.02 - 28.40 |
3.393 times |
Fri 11 July 2025 |
24.50 (3.24%) |
23.51 |
23.36 - 26.70 |
2.8015 times |
Fri 04 July 2025 |
23.73 (1.37%) |
23.88 |
23.17 - 24.74 |
0.0993 times |
Fri 27 June 2025 |
23.41 (1.08%) |
23.13 |
22.53 - 24.18 |
0.2618 times |
Fri 20 June 2025 |
23.16 (0.7%) |
22.46 |
22.46 - 27.90 |
2.4942 times |
Fri 13 June 2025 |
23.00 (0.44%) |
23.00 |
22.30 - 23.95 |
0.2421 times |
Fri 06 June 2025 |
22.90 (0.13%) |
23.30 |
22.01 - 23.45 |
0.0701 times |
Fri 30 May 2025 |
22.87 (-1.8%) |
23.76 |
22.00 - 23.80 |
0.1621 times |
Fri 23 May 2025 |
23.29 (-1.23%) |
23.10 |
22.75 - 24.80 |
0.2192 times |
Fri 16 May 2025 |
23.58 (6.55%) |
24.00 |
22.00 - 24.40 |
0.2568 times |
Fri 09 May 2025 |
22.13 (0.41%) |
22.27 |
21.06 - 25.40 |
0.2882 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 24.2 and 29.43 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 25.6 | | Monthly Target 4 | 28.03 | | Monthly Target 5 | 30.83 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
25.23 (7.27%) |
23.41 |
23.17 - 28.40 |
2.004 times |
Mon 30 June 2025 |
23.52 (2.84%) |
23.30 |
22.01 - 27.90 |
0.9847 times |
Fri 30 May 2025 |
22.87 (2.05%) |
22.41 |
21.06 - 25.40 |
0.3014 times |
Wed 30 April 2025 |
22.41 (6.92%) |
21.48 |
20.01 - 26.50 |
1.0826 times |
Fri 28 March 2025 |
20.96 (-8.43%) |
23.65 |
19.23 - 27.69 |
2.0234 times |
Fri 28 February 2025 |
22.89 (-18.51%) |
28.85 |
22.11 - 30.01 |
0.3888 times |
Fri 31 January 2025 |
28.09 (2.82%) |
27.96 |
24.05 - 32.50 |
1.3612 times |
Tue 31 December 2024 |
27.32 (-7.45%) |
29.99 |
26.30 - 30.78 |
0.4379 times |
Fri 29 November 2024 |
29.52 (-2.89%) |
31.90 |
26.51 - 31.90 |
0.7162 times |
Thu 31 October 2024 |
30.40 (-2.63%) |
32.40 |
26.10 - 32.80 |
0.6999 times |
Mon 30 September 2024 |
31.22 (-5.19%) |
34.41 |
30.02 - 34.95 |
1.2563 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.23 | | 20 day DMA | 23.86 | | 35 day DMA | 23.6 | | 50 day DMA | 23.48 | | 100 day DMA | 23.2 | | 150 day DMA | 24.72 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.33 | 24.26 | | 12 day EMA | 24.27 | 24.1 | 24.04 | | 20 day EMA | 24.03 | 23.9 | 23.84 | | 35 day EMA | 23.74 | 23.65 | 23.6 | | 50 day EMA | 23.48 | 23.41 | 23.37 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.41 | 24.35 | | 12 day SMA | 24.23 | 24.09 | 24.01 | | 20 day SMA | 23.86 | 23.76 | 23.72 | | 35 day SMA | 23.6 | 23.55 | 23.51 | | 50 day SMA | 23.48 | 23.43 | 23.39 | | 100 day SMA | 23.2 | 23.21 | 23.23 | | 150 day SMA | 24.72 | 24.74 | 24.77 | | 200 day SMA | 25.79 | 25.82 | 25.85 |
|
|
