KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 21.5 and 22.35 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.68 | | Daily Target 3 | 22.163333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 23.01 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.04 (-1.65%) |
22.41 |
21.80 - 22.65 |
0.3086 times |
| Wed 30 April 2025 |
22.41 (-2.35%) |
23.40 |
22.26 - 23.98 |
0.2746 times |
| Tue 29 April 2025 |
22.95 (-0.22%) |
23.46 |
22.52 - 24.57 |
1.2988 times |
| Mon 28 April 2025 |
23.00 (0.61%) |
23.50 |
22.50 - 24.19 |
0.8405 times |
| Fri 25 April 2025 |
22.86 (-6.39%) |
24.93 |
22.80 - 24.93 |
0.5311 times |
| Thu 24 April 2025 |
24.42 (0.21%) |
24.66 |
24.00 - 24.66 |
0.1619 times |
| Wed 23 April 2025 |
24.37 (-2.25%) |
25.36 |
24.25 - 25.37 |
0.2083 times |
| Tue 22 April 2025 |
24.93 (9.01%) |
23.08 |
22.65 - 26.50 |
4.1908 times |
| Mon 21 April 2025 |
22.87 (2.69%) |
22.14 |
22.14 - 23.39 |
1.7408 times |
| Thu 17 April 2025 |
22.27 (1.18%) |
21.76 |
21.61 - 22.60 |
0.4446 times |
| Wed 16 April 2025 |
22.01 (0.23%) |
22.29 |
21.61 - 22.87 |
0.9002 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 20.54 and 23.31 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 22.803333333333 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.04 (-3.59%) |
23.50 |
21.80 - 24.57 |
0.1574 times |
| Fri 25 April 2025 |
22.86 (2.65%) |
22.14 |
22.14 - 26.50 |
0.3952 times |
| Thu 17 April 2025 |
22.27 (0.04%) |
23.39 |
21.60 - 23.39 |
0.1797 times |
| Fri 11 April 2025 |
22.26 (-9.51%) |
23.85 |
20.79 - 23.94 |
0.919 times |
| Fri 04 April 2025 |
24.60 (17.37%) |
21.48 |
20.01 - 26.39 |
1.7484 times |
| Fri 28 March 2025 |
20.96 (-18%) |
26.38 |
20.10 - 26.60 |
1.2378 times |
| Fri 21 March 2025 |
25.56 (13.65%) |
22.70 |
20.66 - 27.69 |
3.8791 times |
| Thu 13 March 2025 |
22.49 (-9.17%) |
25.70 |
21.30 - 26.70 |
0.419 times |
| Fri 07 March 2025 |
24.76 (8.17%) |
23.65 |
19.23 - 27.54 |
0.785 times |
| Fri 28 February 2025 |
22.89 (-8.55%) |
25.75 |
22.11 - 25.75 |
0.2794 times |
| Fri 21 February 2025 |
25.03 (-3.1%) |
26.47 |
24.76 - 27.43 |
0.4259 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.5 and 22.35 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 22.163333333333 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.04 (-1.65%) |
22.41 |
21.80 - 22.65 |
0.0048 times |
| Wed 30 April 2025 |
22.41 (6.92%) |
21.48 |
20.01 - 26.50 |
0.9066 times |
| Fri 28 March 2025 |
20.96 (-8.43%) |
23.65 |
19.23 - 27.69 |
1.6945 times |
| Fri 28 February 2025 |
22.89 (-18.51%) |
28.85 |
22.11 - 30.01 |
0.3256 times |
| Fri 31 January 2025 |
28.09 (2.82%) |
27.96 |
24.05 - 32.50 |
1.1399 times |
| Tue 31 December 2024 |
27.32 (-7.45%) |
29.99 |
26.30 - 30.78 |
0.3667 times |
| Fri 29 November 2024 |
29.52 (-2.89%) |
31.90 |
26.51 - 31.90 |
0.5998 times |
| Thu 31 October 2024 |
30.40 (-2.63%) |
32.40 |
26.10 - 32.80 |
0.5862 times |
| Mon 30 September 2024 |
31.22 (-5.19%) |
34.41 |
30.02 - 34.95 |
1.0521 times |
| Fri 30 August 2024 |
32.93 (4.21%) |
31.60 |
28.01 - 35.70 |
3.3237 times |
| Wed 31 July 2024 |
31.60 (12.18%) |
28.20 |
26.80 - 36.78 |
2.9499 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 23.01 | | 20 day DMA | 22.86 | | 35 day DMA | 22.94 | | 50 day DMA | 23.25 | | 100 day DMA | 25.6 | | 150 day DMA | 26.78 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.65 | 22.96 | 23.23 | | 12 day EMA | 22.89 | 23.04 | 23.15 | | 20 day EMA | 22.96 | 23.06 | 23.13 | | 35 day EMA | 23.27 | 23.34 | 23.39 | | 50 day EMA | 23.54 | 23.6 | 23.65 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 23.13 | 23.52 | | 12 day SMA | 23.01 | 23.03 | 23.04 | | 20 day SMA | 22.86 | 22.8 | 22.73 | | 35 day SMA | 22.94 | 22.98 | 22.92 | | 50 day SMA | 23.25 | 23.37 | 23.45 | | 100 day SMA | 25.6 | 25.67 | 25.73 | | 150 day SMA | 26.78 | 26.85 | 26.91 | | 200 day SMA | 27.88 | 27.92 | 27.95 |
|
|
