KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 118.78 and 121.73 | Daily Target 1 | 118.2 | | Daily Target 2 | 119.36 | | Daily Target 3 | 121.15333333333 | | Daily Target 4 | 122.31 | | Daily Target 5 | 124.1 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.51 (-0.71%) |
121.37 |
120.00 - 122.95 |
0.8151 times |
Tue 15 July 2025 |
121.37 (-0.46%) |
122.00 |
120.00 - 122.50 |
0.5876 times |
Mon 14 July 2025 |
121.93 (-0.5%) |
122.54 |
121.90 - 123.00 |
1.0804 times |
Fri 11 July 2025 |
122.54 (1.77%) |
122.50 |
119.00 - 124.49 |
1.1115 times |
Thu 10 July 2025 |
120.41 (0.12%) |
123.50 |
117.10 - 123.50 |
0.9286 times |
Wed 09 July 2025 |
120.26 (-0.24%) |
124.00 |
120.00 - 124.00 |
0.5978 times |
Tue 08 July 2025 |
120.55 (-0.11%) |
122.95 |
119.50 - 122.95 |
0.8434 times |
Mon 07 July 2025 |
120.68 (-2.22%) |
124.99 |
120.20 - 124.99 |
1.8623 times |
Fri 04 July 2025 |
123.42 (1.56%) |
123.00 |
121.10 - 124.00 |
0.84 times |
Thu 03 July 2025 |
121.52 (-1.05%) |
124.50 |
120.54 - 124.50 |
1.3333 times |
Wed 02 July 2025 |
122.81 (-0.49%) |
120.95 |
120.95 - 123.90 |
3.5778 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 118.76 and 121.76 | Weekly Target 1 | 118.17 | | Weekly Target 2 | 119.34 | | Weekly Target 3 | 121.17 | | Weekly Target 4 | 122.34 | | Weekly Target 5 | 124.17 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.51 (-1.66%) |
122.54 |
120.00 - 123.00 |
0.1583 times |
Fri 11 July 2025 |
122.54 (-0.71%) |
124.99 |
117.10 - 124.99 |
0.3407 times |
Fri 04 July 2025 |
123.42 (-3.03%) |
127.27 |
120.10 - 129.00 |
0.9953 times |
Fri 27 June 2025 |
127.27 (5.25%) |
122.00 |
118.00 - 129.00 |
0.6624 times |
Fri 20 June 2025 |
120.92 (-1.51%) |
121.50 |
112.55 - 126.00 |
0.6228 times |
Fri 13 June 2025 |
122.77 (-7.26%) |
131.75 |
120.00 - 131.75 |
2.0544 times |
Fri 06 June 2025 |
132.38 (-5.89%) |
147.00 |
126.73 - 147.00 |
2.2095 times |
Fri 30 May 2025 |
140.67 (52.92%) |
154.00 |
140.67 - 159.67 |
2.4389 times |
Fri 22 November 2024 |
91.99 (2.21%) |
93.75 |
89.02 - 95.85 |
0.3298 times |
Thu 14 November 2024 |
90.00 (-1.7%) |
94.00 |
86.00 - 96.13 |
0.188 times |
Fri 08 November 2024 |
91.56 (5.11%) |
87.65 |
85.01 - 91.56 |
0.4732 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 113.41 and 124.2 | Monthly Target 1 | 111.04 | | Monthly Target 2 | 115.78 | | Monthly Target 3 | 121.83333333333 | | Monthly Target 4 | 126.57 | | Monthly Target 5 | 132.62 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.51 (-4.36%) |
126.00 |
117.10 - 127.89 |
0.4093 times |
Mon 30 June 2025 |
126.00 (-10.43%) |
147.00 |
112.55 - 147.00 |
2.0224 times |
Fri 30 May 2025 |
140.67 (52.92%) |
154.00 |
140.67 - 159.67 |
0.842 times |
Fri 22 November 2024 |
91.99 (3.94%) |
88.50 |
85.01 - 96.13 |
0.3689 times |
Thu 31 October 2024 |
88.50 (-1.67%) |
90.00 |
85.50 - 102.98 |
0.4509 times |
Mon 30 September 2024 |
90.00 (-8.22%) |
98.00 |
90.00 - 119.73 |
1.5456 times |
Fri 30 August 2024 |
98.06 (65.78%) |
115.73 |
97.87 - 128.00 |
3.5874 times |
Fri 03 November 2023 |
59.15 (3.59%) |
54.55 |
54.55 - 59.30 |
0.1251 times |
Tue 31 October 2023 |
57.10 (2.98%) |
55.50 |
53.00 - 58.10 |
0.2292 times |
Fri 29 September 2023 |
55.45 (-6.73%) |
59.45 |
53.30 - 59.45 |
0.4192 times |
Thu 31 August 2023 |
59.45 (32.11%) |
65.95 |
51.65 - 65.95 |
0.7544 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value | | 5 day DMA | 121.35 | | 12 day DMA | 121.62 | | 20 day DMA | 121.92 | | 35 day DMA | 125.28 | | 50 day DMA | 116.21 | | 100 day DMA | 107.56 | | 150 day DMA | 91.27 | | 200 day DMA | 81.26 | EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.2 | 121.55 | 121.64 | | 12 day EMA | 121.64 | 121.84 | 121.92 | | 20 day EMA | 121.43 | 121.53 | 121.55 | | 35 day EMA | 117.8 | 117.64 | 117.42 | | 50 day EMA | 114.53 | 114.29 | 114 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.35 | 121.3 | 121.14 | | 12 day SMA | 121.62 | 122.08 | 122.57 | | 20 day SMA | 121.92 | 121.95 | 121.97 | | 35 day SMA | 125.28 | 126.18 | 125.34 | | 50 day SMA | 116.21 | 115.57 | 114.92 | | 100 day SMA | 107.56 | 107.57 | 107.52 | | 150 day SMA | 91.27 | 90.84 | 90.4 | | 200 day SMA | 81.26 | 80.91 | 80.55 |
|
|
