KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 124.14 and 129.52 | Daily Target 1 | 120.17 | | Daily Target 2 | 122.72 | | Daily Target 3 | 125.55333333333 | | Daily Target 4 | 128.1 | | Daily Target 5 | 130.93 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.26 (0.49%) |
123.01 |
123.01 - 128.39 |
2.152 times |
Mon 27 October 2025 |
124.65 (-0.53%) |
125.32 |
122.41 - 129.00 |
1.7042 times |
Fri 24 October 2025 |
125.32 (-2.73%) |
130.13 |
125.10 - 130.80 |
0.2514 times |
Thu 23 October 2025 |
128.84 (1.79%) |
128.80 |
125.50 - 132.00 |
0.9014 times |
Tue 21 October 2025 |
126.57 (-3.71%) |
125.00 |
120.08 - 134.97 |
0.5695 times |
Mon 20 October 2025 |
131.45 (2.99%) |
128.80 |
123.51 - 135.00 |
0.6128 times |
Fri 17 October 2025 |
127.63 (0.73%) |
122.00 |
122.00 - 133.41 |
1.1861 times |
Thu 16 October 2025 |
126.70 (-2.71%) |
130.23 |
120.35 - 131.76 |
0.9371 times |
Wed 15 October 2025 |
130.23 (0.14%) |
131.90 |
130.00 - 133.39 |
0.3683 times |
Tue 14 October 2025 |
130.05 (0.02%) |
130.09 |
130.00 - 132.91 |
1.3171 times |
Mon 13 October 2025 |
130.02 (-0.82%) |
134.40 |
130.00 - 135.25 |
0.7385 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 120.54 and 127.13 | Weekly Target 1 | 118.97 | | Weekly Target 2 | 122.11 | | Weekly Target 3 | 125.55666666667 | | Weekly Target 4 | 128.7 | | Weekly Target 5 | 132.15 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.26 (-0.05%) |
125.32 |
122.41 - 129.00 |
0.1402 times |
Fri 24 October 2025 |
125.32 (-1.81%) |
128.80 |
120.08 - 135.00 |
0.0849 times |
Fri 17 October 2025 |
127.63 (-2.64%) |
134.40 |
120.35 - 135.25 |
0.1654 times |
Fri 10 October 2025 |
131.09 (0.14%) |
137.45 |
130.00 - 145.00 |
0.3643 times |
Fri 03 October 2025 |
130.91 (0.58%) |
130.15 |
129.90 - 136.00 |
0.243 times |
Fri 26 September 2025 |
130.15 (0.74%) |
130.29 |
123.00 - 135.64 |
0.4404 times |
Fri 19 September 2025 |
129.19 (5.07%) |
122.96 |
119.22 - 133.30 |
0.4423 times |
Fri 12 September 2025 |
122.96 (-20.14%) |
127.00 |
117.03 - 127.63 |
0.2591 times |
Tue 27 May 2025 |
153.96 (16.53%) |
134.90 |
132.13 - 167.50 |
5.1153 times |
Fri 23 May 2025 |
132.12 (22.56%) |
110.00 |
107.80 - 132.12 |
2.7452 times |
Fri 16 May 2025 |
107.80 (28.62%) |
87.24 |
84.01 - 121.90 |
2.8478 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 110.21 and 135.13 | Monthly Target 1 | 105.19 | | Monthly Target 2 | 115.23 | | Monthly Target 3 | 130.11333333333 | | Monthly Target 4 | 140.15 | | Monthly Target 5 | 155.03 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.26 (-3.71%) |
133.95 |
120.08 - 145.00 |
0.2931 times |
Tue 30 September 2025 |
130.08 (-15.51%) |
127.00 |
117.03 - 135.64 |
0.4811 times |
Tue 27 May 2025 |
153.96 (77.62%) |
88.00 |
82.38 - 167.50 |
3.9193 times |
Wed 30 April 2025 |
86.68 (4.76%) |
91.00 |
76.00 - 101.00 |
0.6005 times |
Fri 28 March 2025 |
82.74 (3.48%) |
84.99 |
71.56 - 90.61 |
1.2217 times |
Fri 28 February 2025 |
79.96 (-16.66%) |
100.46 |
78.23 - 116.00 |
0.6879 times |
Fri 31 January 2025 |
95.94 (11.11%) |
86.05 |
76.95 - 108.98 |
0.8563 times |
Tue 31 December 2024 |
86.35 (-5.81%) |
93.40 |
81.80 - 95.67 |
0.2643 times |
Fri 29 November 2024 |
91.68 (-16.82%) |
89.69 |
87.31 - 95.99 |
0.0948 times |
Mon 19 August 2024 |
110.22 (22.25%) |
90.00 |
80.00 - 110.22 |
1.5809 times |
Wed 31 July 2024 |
90.16 (15.74%) |
78.80 |
73.21 - 101.31 |
1.3504 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value | | 5 day DMA | 126.13 | | 12 day DMA | 128.15 | | 20 day DMA | 129.75 | | 35 day DMA | 128.96 | | 50 day DMA | 122.17 | | 100 day DMA | 103.56 | | 150 day DMA | 99.62 | | 200 day DMA | 95.91 | EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.15 | 126.6 | 127.58 | | 12 day EMA | 127.67 | 128.11 | 128.74 | | 20 day EMA | 127.6 | 127.85 | 128.19 | | 35 day EMA | 123.87 | 123.79 | 123.74 | | 50 day EMA | 119.71 | 119.48 | 119.27 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.13 | 127.37 | 127.96 | | 12 day SMA | 128.15 | 128.61 | 129.69 | | 20 day SMA | 129.75 | 130 | 130.29 | | 35 day SMA | 128.96 | 129.91 | 130.13 | | 50 day SMA | 122.17 | 121.42 | 120.62 | | 100 day SMA | 103.56 | 103.22 | 102.92 | | 150 day SMA | 99.62 | 99.39 | 99.17 | | 200 day SMA | 95.91 | 95.68 | 95.45 |
|
|
