KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 88.43 and 90.71 | Daily Target 1 | 87.86 | | Daily Target 2 | 88.99 | | Daily Target 3 | 90.14 | | Daily Target 4 | 91.27 | | Daily Target 5 | 92.42 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.12 (0.2%) |
91.29 |
89.01 - 91.29 |
0.5973 times |
Wed 16 April 2025 |
89.94 (1.18%) |
89.87 |
87.50 - 96.00 |
1.2899 times |
Tue 15 April 2025 |
88.89 (-0.16%) |
88.52 |
86.97 - 90.00 |
0.4647 times |
Fri 11 April 2025 |
89.03 (-0.67%) |
89.63 |
86.41 - 90.30 |
0.5837 times |
Wed 09 April 2025 |
89.63 (3.37%) |
85.97 |
85.66 - 90.00 |
0.502 times |
Tue 08 April 2025 |
86.71 (1.15%) |
85.31 |
83.97 - 89.70 |
1.2824 times |
Mon 07 April 2025 |
85.72 (-2.37%) |
76.00 |
76.00 - 86.31 |
1.3242 times |
Fri 04 April 2025 |
87.80 (-0.19%) |
86.69 |
85.57 - 88.00 |
0.5098 times |
Thu 03 April 2025 |
87.97 (1.55%) |
84.10 |
84.10 - 88.30 |
1.5416 times |
Wed 02 April 2025 |
86.63 (1.92%) |
88.03 |
83.22 - 88.90 |
1.9044 times |
Tue 01 April 2025 |
85.00 (2.73%) |
91.00 |
82.50 - 91.00 |
1.4695 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 88.55 and 97.58 | Weekly Target 1 | 82 | | Weekly Target 2 | 86.06 | | Weekly Target 3 | 91.03 | | Weekly Target 4 | 95.09 | | Weekly Target 5 | 100.06 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.12 (1.22%) |
88.52 |
86.97 - 96.00 |
0.3 times |
Fri 11 April 2025 |
89.03 (1.4%) |
76.00 |
76.00 - 90.30 |
0.471 times |
Fri 04 April 2025 |
87.80 (6.12%) |
91.00 |
82.50 - 91.00 |
0.692 times |
Fri 28 March 2025 |
82.74 (-4.15%) |
88.80 |
81.12 - 90.35 |
1.7882 times |
Fri 21 March 2025 |
86.32 (17.23%) |
73.65 |
73.65 - 90.61 |
1.4871 times |
Thu 13 March 2025 |
73.63 (1.18%) |
72.77 |
72.77 - 81.95 |
1.9704 times |
Fri 07 March 2025 |
72.77 (-8.99%) |
84.99 |
71.56 - 84.99 |
1.3686 times |
Fri 28 February 2025 |
79.96 (-7.31%) |
84.12 |
78.23 - 89.00 |
0.4199 times |
Fri 21 February 2025 |
86.27 (-0.7%) |
95.00 |
80.99 - 95.00 |
0.9051 times |
Fri 14 February 2025 |
86.88 (-15.85%) |
106.55 |
85.55 - 108.25 |
0.5977 times |
Fri 07 February 2025 |
103.24 (7.61%) |
100.46 |
97.01 - 116.00 |
1.8016 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 73.06 and 93.06 | Monthly Target 1 | 67.37 | | Monthly Target 2 | 78.75 | | Monthly Target 3 | 87.373333333333 | | Monthly Target 4 | 98.75 | | Monthly Target 5 | 107.37 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.12 (8.92%) |
91.00 |
76.00 - 96.00 |
0.337 times |
Fri 28 March 2025 |
82.74 (3.48%) |
84.99 |
71.56 - 90.61 |
1.5238 times |
Fri 28 February 2025 |
79.96 (-16.66%) |
100.46 |
78.23 - 116.00 |
0.858 times |
Fri 31 January 2025 |
95.94 (11.11%) |
86.05 |
76.95 - 108.98 |
1.068 times |
Tue 31 December 2024 |
86.35 (-5.81%) |
93.40 |
81.80 - 95.67 |
0.3297 times |
Fri 29 November 2024 |
91.68 (-16.82%) |
89.69 |
87.31 - 95.99 |
0.1182 times |
Mon 19 August 2024 |
110.22 (22.25%) |
90.00 |
80.00 - 110.22 |
1.9719 times |
Wed 31 July 2024 |
90.16 (15.74%) |
78.80 |
73.21 - 101.31 |
1.6843 times |
Fri 28 June 2024 |
77.90 (8.57%) |
75.30 |
67.15 - 88.40 |
1.6372 times |
Fri 31 May 2024 |
71.75 (6.14%) |
68.35 |
63.15 - 71.75 |
0.4719 times |
Tue 30 April 2024 |
67.60 (15.95%) |
58.50 |
58.50 - 72.00 |
0.5106 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value | | 5 day DMA | 89.52 | | 12 day DMA | 87.52 | | 20 day DMA | 86.8 | | 35 day DMA | 83.35 | | 50 day DMA | 86.78 | | 100 day DMA | 88.8 | | 150 day DMA | 86.22 | | 200 day DMA | 81.18 | EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.28 | 88.86 | 88.32 | | 12 day EMA | 87.82 | 87.4 | 86.94 | | 20 day EMA | 86.83 | 86.48 | 86.12 | | 35 day EMA | 87.65 | 87.5 | 87.36 | | 50 day EMA | 88 | 87.91 | 87.83 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.52 | 88.84 | 88 | | 12 day SMA | 87.52 | 86.9 | 86.55 | | 20 day SMA | 86.8 | 86.05 | 85.23 | | 35 day SMA | 83.35 | 83.27 | 83.27 | | 50 day SMA | 86.78 | 86.93 | 87.08 | | 100 day SMA | 88.8 | 88.9 | 88.95 | | 150 day SMA | 86.22 | 86.11 | 85.99 | | 200 day SMA | 81.18 | 81.05 | 80.9 |
|
|
